Skip to main content
logo
Zhejiang Yonghe Refrigerant Co., Ltd. (SHA:605020)
China flag China · Delayed Price · Currency is CNY
28.71
+0.31 (1.09%)
At close: Jan 23, 2026

SHA:605020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202628.4128.7228.1328.7128.711.09%15,786,850
Jan 22, 202628.5928.6528.0328.4028.40-0.80%14,026,350
Jan 21, 202628.2328.9728.1028.6328.631.13%19,651,290
Jan 20, 202628.4228.7027.7128.3128.31-0.39%15,327,480
Jan 19, 202626.8828.6226.8728.4228.425.81%22,082,790
Jan 16, 202627.2327.4426.7026.8626.86-0.33%11,266,360
Jan 15, 202626.5827.1926.4026.9526.952.55%17,478,170
Jan 14, 202626.4926.6826.0026.2826.28-0.83%10,705,650
Jan 13, 202626.9627.0926.3926.5026.50-1.71%8,308,245
Jan 12, 202627.2627.3326.6926.9626.96-1.17%8,837,804
Jan 9, 202627.0027.2826.7927.2827.280.92%7,214,513
Jan 8, 202627.0327.5526.9227.0327.03-0.77%6,735,796
Jan 7, 202627.2327.4027.1127.2427.24-0.80%6,833,770
Jan 6, 202627.1127.4627.1127.4627.461.70%7,415,064
Jan 5, 202626.8627.2626.7227.0027.000.41%6,161,285
Dec 31, 202527.0627.1226.7526.8926.89-0.77%4,615,251
Dec 30, 202526.7127.3026.6627.1027.100.74%4,517,320
Dec 29, 202526.9627.2226.7026.9026.90-0.19%5,701,348
Dec 26, 202527.2127.3526.7026.9526.95-0.92%5,959,121
Dec 25, 202526.5927.4426.4827.2027.202.06%8,057,457
Dec 24, 202526.6926.7626.3826.6526.650.53%5,963,002
Dec 23, 202526.2526.6526.2526.5126.510.76%5,608,589
Dec 22, 202525.8926.4325.8526.3126.311.98%5,790,799
Dec 19, 202525.5825.9625.5325.8025.800.66%4,513,412
Dec 18, 202525.4926.0025.4525.6325.630.12%4,645,559
Dec 17, 202524.9825.6524.9025.6025.602.73%4,972,406
Dec 16, 202525.4425.6024.8224.9224.92-2.04%5,223,218
Dec 15, 202525.6825.8925.4225.4425.44-1.78%4,635,045
Dec 12, 202525.6925.9525.6725.9025.900.82%5,653,611
Dec 11, 202526.1526.2725.6825.6925.69-1.61%5,047,771
Dec 10, 202526.2426.3525.7826.1126.11-0.68%6,154,668
Dec 9, 202526.0726.7225.9926.2926.290.84%9,423,080
Dec 8, 202525.9626.3825.9226.0726.070.70%6,256,713
Dec 5, 202525.8425.9425.6125.8925.890.04%4,309,440
Dec 4, 202525.6925.9725.5925.8825.880.74%4,941,159
Dec 3, 202525.6525.9325.5425.6925.69-4,660,239
Dec 2, 202525.5825.8925.4225.6925.690.20%5,100,956
Dec 1, 202525.3025.9325.3025.6425.641.22%6,875,079
Nov 28, 202525.8925.8925.2625.3325.33-1.13%7,179,109
Nov 27, 202524.6626.0624.6625.6225.623.94%13,480,340
Nov 26, 202524.9025.0124.6124.6524.65-1.00%5,120,829
Nov 25, 202524.6025.2324.4624.9024.902.01%7,385,922
Nov 24, 202524.3624.5824.1824.4124.410.33%6,640,816
Nov 21, 202525.4925.7424.3024.3324.33-5.70%11,982,470
Nov 20, 202526.2626.6625.7625.8025.80-1.04%7,565,768
Nov 19, 202526.2126.9025.8126.0726.07-1.21%7,595,076
Nov 18, 202527.1827.4626.2326.3926.39-2.66%10,186,420
Nov 17, 202527.7228.0826.9027.1127.11-2.31%10,149,140
Nov 14, 202527.9728.5627.6227.7527.75-1.60%12,406,830
Nov 13, 202527.2028.6927.2028.2028.203.26%18,254,810