Skip to main content
logo
Zhejiang Yonghe Refrigerant Co., Ltd. (SHA:605020)
China flag China · Delayed Price · Currency is CNY
34.42
+0.53 (1.56%)
May 28, 2026, 3:00 PM CST

SHA:605020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202633.7534.8833.3834.4233.971.56%23,813,150
May 27, 202633.8435.5333.4333.8933.450.33%28,836,800
May 26, 202633.0034.3032.0833.7833.342.21%31,811,300
May 25, 202634.2134.7432.2333.0532.62-1.90%31,602,230
May 22, 202633.0034.4332.6833.6933.252.71%30,135,960
May 21, 202633.3334.1832.7332.8032.37-1.62%29,972,260
May 20, 202631.8834.1831.5533.3432.904.88%36,952,740
May 19, 202631.0032.0929.9031.7931.371.15%39,743,660
May 18, 202632.2432.9030.7031.4331.02-0.54%40,129,020
May 15, 202632.9533.6131.4431.6031.19-0.47%62,225,850
May 14, 202629.2531.9029.1631.7531.339.48%56,102,940
May 13, 202628.4729.2928.3929.0028.621.86%17,699,330
May 12, 202628.0728.9727.9528.4728.101.14%18,995,270
May 11, 202627.6128.7727.6128.1527.782.59%20,206,440
May 8, 202626.9928.4526.9927.4427.081.89%18,176,890
May 7, 202627.1027.1926.6326.9326.58-0.22%10,230,730
May 6, 202627.1027.1526.8726.9926.640.33%13,225,270
Apr 30, 202626.9027.2426.8126.9026.55-0.63%7,866,424
Apr 29, 202626.6327.1926.4527.0726.721.23%10,618,290
Apr 28, 202626.6527.0726.2526.7426.39-0.07%10,891,960
Apr 27, 202627.0127.2026.5026.7626.41-0.15%11,079,020
Apr 24, 202626.5027.0826.3526.8026.451.52%10,983,960
Apr 23, 202626.8526.9526.3426.4026.05-1.68%8,561,673
Apr 22, 202627.0327.0326.5026.8526.50-0.37%11,723,810
Apr 21, 202627.2028.1826.8026.9526.602.94%21,455,780
Apr 20, 202625.8026.4125.7726.1825.842.35%11,447,850
Apr 17, 202625.2225.6225.0025.5825.251.03%7,337,368
Apr 16, 202625.1325.3925.0325.3224.990.92%6,468,326
Apr 15, 202625.7925.8325.0725.0924.76-1.76%7,804,750
Apr 14, 202625.0325.5524.8325.5425.212.61%8,289,964
Apr 13, 202624.6725.1424.5624.8924.560.97%7,488,845
Apr 10, 202624.3424.8924.3024.6524.331.86%7,292,951
Apr 9, 202624.3024.3524.1324.2023.88-1.02%5,959,440
Apr 8, 202624.1324.4524.0024.4524.133.56%8,985,012
Apr 7, 202623.4423.9723.3723.6123.301.03%8,355,812
Apr 3, 202624.4924.4923.2723.3723.06-5.38%12,240,720
Apr 2, 202625.0225.1424.4424.7024.38-1.79%7,453,503
Apr 1, 202624.9625.2424.7825.1524.822.40%7,215,960
Mar 31, 202625.0025.0524.4624.5624.24-1.68%5,941,417
Mar 30, 202625.0825.1524.6024.9824.65-1.26%7,609,383
Mar 27, 202624.5925.4424.5425.3024.971.57%5,916,945
Mar 26, 202625.0025.4024.7124.9124.58-0.52%6,478,311
Mar 25, 202624.9925.2824.8425.0424.711.29%7,831,602
Mar 24, 202625.0025.0723.9824.7224.400.86%9,719,817
Mar 23, 202625.0125.2424.1024.5124.19-3.88%10,582,590
Mar 20, 202625.9626.3125.5025.5025.17-1.81%8,477,379
Mar 19, 202626.9926.9925.8125.9725.63-5.29%11,799,960
Mar 18, 202627.6027.7526.9427.4227.06-0.58%8,363,621
Mar 17, 202628.1128.5627.5527.5827.22-1.46%8,997,544
Mar 16, 202628.4328.5127.3827.9927.62-1.41%11,089,530