Skip to main content
logo
Zhejiang Yonghe Refrigerant Co., Ltd. (SHA:605020)
China flag China · Delayed Price · Currency is CNY
26.93
-0.06 (-0.22%)
May 7, 2026, 3:00 PM CST

SHA:605020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202627.1027.1926.6326.9326.93-0.22%10,230,730
May 6, 202627.1027.1526.8726.9926.990.33%13,225,270
Apr 30, 202626.9027.2426.8126.9026.90-0.63%7,866,424
Apr 29, 202626.6327.1926.4527.0727.071.23%10,618,290
Apr 28, 202626.6527.0726.2526.7426.74-0.07%10,891,960
Apr 27, 202627.0127.2026.5026.7626.76-0.15%11,079,020
Apr 24, 202626.5027.0826.3526.8026.801.52%10,983,960
Apr 23, 202626.8526.9526.3426.4026.40-1.68%8,561,673
Apr 22, 202627.0327.0326.5026.8526.85-0.37%11,723,810
Apr 21, 202627.2028.1826.8026.9526.952.94%21,455,780
Apr 20, 202625.8026.4125.7726.1826.182.35%11,447,850
Apr 17, 202625.2225.6225.0025.5825.581.03%7,337,368
Apr 16, 202625.1325.3925.0325.3225.320.92%6,468,326
Apr 15, 202625.7925.8325.0725.0925.09-1.76%7,804,750
Apr 14, 202625.0325.5524.8325.5425.542.61%8,289,964
Apr 13, 202624.6725.1424.5624.8924.890.97%7,488,845
Apr 10, 202624.3424.8924.3024.6524.651.86%7,292,951
Apr 9, 202624.3024.3524.1324.2024.20-1.02%5,959,440
Apr 8, 202624.1324.4524.0024.4524.453.56%8,985,012
Apr 7, 202623.4423.9723.3723.6123.611.03%8,355,812
Apr 3, 202624.4924.4923.2723.3723.37-5.38%12,240,720
Apr 2, 202625.0225.1424.4424.7024.70-1.79%7,453,503
Apr 1, 202624.9625.2424.7825.1525.152.40%7,215,960
Mar 31, 202625.0025.0524.4624.5624.56-1.68%5,941,417
Mar 30, 202625.0825.1524.6024.9824.98-1.26%7,609,383
Mar 27, 202624.5925.4424.5425.3025.301.57%5,916,945
Mar 26, 202625.0025.4024.7124.9124.91-0.52%6,478,311
Mar 25, 202624.9925.2824.8425.0425.041.29%7,831,602
Mar 24, 202625.0025.0723.9824.7224.720.86%9,719,817
Mar 23, 202625.0125.2424.1024.5124.51-3.88%10,582,590
Mar 20, 202625.9626.3125.5025.5025.50-1.81%8,477,379
Mar 19, 202626.9926.9925.8125.9725.97-5.29%11,799,968
Mar 18, 202627.6027.7526.9427.4227.42-0.58%8,363,621
Mar 17, 202628.1128.5627.5527.5827.58-1.46%8,997,544
Mar 16, 202628.4328.5127.3827.9927.99-1.41%11,089,530
Mar 13, 202628.8329.4728.3128.3928.39-1.76%9,154,374
Mar 12, 202629.6629.6928.5328.9028.90-2.17%11,957,030
Mar 11, 202629.1029.6428.9229.5429.541.37%9,186,134
Mar 10, 202629.1029.6128.9729.1429.141.22%10,393,890
Mar 9, 202629.4929.5527.9028.7928.79-3.97%15,477,169
Mar 6, 202629.0230.1028.5529.9829.983.02%11,597,860
Mar 5, 202629.4529.5228.9629.1029.100.52%8,369,604
Mar 4, 202628.8929.8428.8028.9528.95-1.13%10,576,820
Mar 3, 202630.4230.9629.2429.2829.28-4.19%17,358,130
Mar 2, 202629.8030.7629.8030.5630.561.39%17,216,330
Feb 27, 202630.0830.6529.7630.1430.14-0.30%12,052,160
Feb 26, 202629.8030.3629.5530.2330.231.27%12,712,860
Feb 25, 202629.4230.2529.3929.8529.851.36%17,460,310
Feb 24, 202628.8529.5528.5129.4529.453.95%12,882,260
Feb 13, 202628.7228.8928.3028.3328.33-1.67%8,160,664