Skip to main content
logo
Shaanxi Meibang Pharmaceutical Group Co., Ltd. (SHA:605033)
China flag China · Delayed Price · Currency is CNY
23.24
+0.29 (1.26%)
Apr 30, 2026, 3:00 PM CST

SHA:605033 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202622.7623.3122.3623.2423.241.26%5,343,400
Apr 29, 202622.5323.1022.5322.9522.951.86%3,326,267
Apr 28, 202622.4722.7522.3522.5322.530.27%1,930,800
Apr 27, 202622.1522.7221.6322.4722.470.36%2,980,900
Apr 24, 202622.0922.4821.9922.3922.391.31%2,183,201
Apr 23, 202622.2022.3621.8522.1022.10-0.32%1,937,000
Apr 22, 202622.4322.5022.1522.1722.17-1.47%2,098,000
Apr 21, 202622.5722.6822.3222.5022.50-0.79%1,725,300
Apr 20, 202622.5822.7722.5622.6822.68-1,628,500
Apr 17, 202622.6022.7622.5122.6822.68-0.40%1,548,600
Apr 16, 202622.5922.7922.4022.7722.770.84%2,017,300
Apr 15, 202622.8822.9322.5622.5822.58-1.31%1,780,600
Apr 14, 202622.9122.9322.4622.8822.880.04%2,518,400
Apr 13, 202623.1923.1922.7222.8722.87-1.38%2,123,700
Apr 10, 202622.8423.3622.8023.1923.191.49%3,047,000
Apr 9, 202622.8823.1522.7122.8522.85-0.87%2,362,900
Apr 8, 202623.3523.4022.8623.0523.05-0.95%4,291,100
Apr 7, 202622.3423.3922.2923.2723.273.98%3,258,500
Apr 3, 202623.0023.1822.3222.3822.38-3.12%2,462,100
Apr 2, 202623.2623.6422.9023.1023.10-0.13%2,792,100
Apr 1, 202623.2123.3022.8323.1323.131.36%2,170,200
Mar 31, 202623.2523.3922.8122.8222.82-2.48%3,364,900
Mar 30, 202622.8823.4922.8223.4023.401.04%3,668,800
Mar 27, 202622.4023.2022.4023.1623.162.12%2,832,900
Mar 26, 202622.8623.1522.4622.6822.68-0.79%2,387,500
Mar 25, 202622.4222.8622.3022.8622.862.10%2,696,600
Mar 24, 202621.6022.4721.3322.3922.395.76%4,628,300
Mar 23, 202622.0022.1821.0521.1721.17-4.68%3,898,400
Mar 20, 202622.6622.9222.1922.2122.21-1.99%3,423,900
Mar 19, 202623.1923.5022.6322.6622.66-3.00%3,657,700
Mar 18, 202623.1423.5822.7123.3623.360.82%4,204,100
Mar 17, 202623.5523.7723.1523.1723.17-1.57%4,089,917
Mar 16, 202623.3023.7223.1123.5423.540.68%4,450,583
Mar 13, 202623.2723.9523.1923.3823.380.26%5,990,217
Mar 12, 202623.4923.7023.2523.3223.32-0.85%4,567,600
Mar 11, 202623.5223.6323.2523.5223.520.04%4,563,500
Mar 10, 202623.0023.5122.9023.5123.512.66%5,656,900
Mar 9, 202623.2623.5222.8322.9022.90-3.05%5,871,900
Mar 6, 202623.3423.9823.1223.6223.62-0.42%6,761,612
Mar 5, 202623.2123.8922.8023.7223.722.33%8,771,353
Mar 4, 202622.5523.4422.5323.1823.180.87%6,578,343
Mar 3, 202623.6023.8722.8122.9822.98-3.04%8,768,912
Mar 2, 202624.2024.2623.6723.7023.70-4.82%11,303,950
Feb 27, 202624.9525.4824.5624.9024.90-6.07%15,161,450
Feb 26, 202626.7327.8026.5126.5126.51-9.98%17,605,950
Feb 25, 202634.6934.6928.3929.4529.45-6.63%30,364,979
Feb 24, 202631.5431.5431.5431.5431.5410.01%2,971,300
Feb 13, 202628.6728.6728.6728.6728.6710.02%2,747,843
Feb 12, 202626.0626.0626.0626.0626.0610.00%2,156,993
Feb 11, 202621.4523.6921.3323.6923.699.98%7,837,600