Skip to main content
logo
Changzhou Aohong Electronics Co., Ltd. (SHA:605058)
China flag China · Delayed Price · Currency is CNY
36.64
+3.33 (10.00%)
Sep 14, 2026, 3:00 PM CST

SHA:605058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202632.6836.6431.8236.6436.6410.00%16,017,415
Sep 11, 202630.0033.3129.8033.3133.3110.01%9,732,203
Sep 10, 202629.5030.3929.0330.2830.282.16%4,993,480
Sep 9, 202628.8530.1028.7729.6429.643.17%3,519,816
Sep 8, 202628.3929.2028.3928.7328.730.67%2,363,548
Sep 7, 202627.5328.6527.5328.5428.543.90%2,349,408
Sep 4, 202628.0128.5027.3027.4727.47-1.65%1,590,000
Sep 3, 202627.8828.1627.3727.9327.931.16%1,579,594
Sep 2, 202627.4127.7827.1927.6127.61-0.29%1,533,800
Sep 1, 202628.2528.3927.5327.6927.69-2.53%2,250,154
Aug 31, 202627.2328.4427.0328.4128.413.99%2,276,488
Aug 28, 202627.5327.9727.0027.3227.32-1.01%2,721,600
Aug 27, 202626.8427.9726.8427.6027.602.41%2,120,054
Aug 26, 202626.9727.2726.3526.9526.950.26%1,520,000
Aug 25, 202626.5927.0525.5526.8826.881.43%2,268,100
Aug 24, 202626.8926.8925.8926.5026.50-1.45%1,641,800
Aug 21, 202626.6827.0026.1126.8926.890.94%1,643,900
Aug 20, 202626.6827.1626.4126.6426.641.52%1,619,800
Aug 19, 202627.4527.6526.0626.2426.24-6.05%2,374,300
Aug 18, 202628.0928.5027.5227.9327.93-0.36%1,902,879
Aug 17, 202627.1828.1327.0328.0328.033.13%2,201,386
Aug 14, 202626.8027.2426.7327.1827.181.95%1,772,100
Aug 13, 202627.5327.8326.6626.6626.66-2.17%1,889,050
Aug 12, 202626.6227.3926.6227.2527.252.29%1,866,916
Aug 11, 202626.9026.9626.3726.6426.64-0.63%1,548,900
Aug 10, 202627.0827.1026.0826.8126.81-1.03%2,343,145
Aug 7, 202625.8827.2425.8827.0927.094.59%3,608,920
Aug 6, 202625.2926.1025.0725.9025.901.93%2,284,454
Aug 5, 202624.5225.6124.5025.4125.412.79%3,038,183
Aug 4, 202623.9924.8023.9924.7224.723.56%2,470,380
Aug 3, 202623.1123.9723.1123.8723.872.01%2,422,100
Jul 31, 202623.5523.9723.4023.4023.402.72%2,725,098
Jul 30, 202623.3723.7722.5622.7822.78-3.72%2,335,460
Jul 29, 202623.4723.7222.9523.6623.661.28%2,308,671
Jul 28, 202623.8424.1023.3023.3623.36-2.67%1,905,900
Jul 27, 202623.1124.0023.0424.0024.002.87%2,133,883
Jul 24, 202623.4023.9523.0523.3323.33-1.64%1,595,103
Jul 23, 202623.4024.0723.2623.7223.721.67%1,835,650
Jul 22, 202623.8224.2523.2023.3323.33-2.95%2,889,418
Jul 21, 202622.8024.1921.3124.0424.046.14%4,320,618
Jul 20, 202624.2124.5822.1122.6522.65-6.75%3,217,020
Jul 17, 202625.4025.6023.8224.2924.29-4.97%3,445,468
Jul 16, 202625.9026.7525.4625.5625.56-2.52%2,736,800
Jul 15, 202627.8727.8726.1226.2226.22-5.21%2,697,300
Jul 14, 202626.2827.7625.8527.6627.665.94%3,714,781
Jul 13, 202628.4228.6126.0826.1126.11-8.90%3,018,000
Jul 10, 202629.6430.1328.6028.6628.66-3.34%3,066,994
Jul 9, 202628.9929.7827.7229.6529.652.77%3,171,800
Jul 8, 202630.5030.5128.6728.8528.85-3.80%2,542,900
Jul 7, 202631.1931.5529.7029.9929.99-3.85%3,407,200