Skip to main content
logo
Suzhou Weizhixiang Food Co., Ltd. (SHA:605089)
China flag China · Delayed Price · Currency is CNY
31.50
+0.35 (1.12%)
Jan 23, 2026, 3:00 PM CST

Suzhou Weizhixiang Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202633.0033.0030.3831.5031.501.12%6,826,952
Jan 22, 202630.1531.3330.1531.1531.151.93%5,006,036
Jan 21, 202630.1331.9929.6530.5630.561.43%9,816,047
Jan 20, 202627.4530.1327.4330.1330.1310.00%5,218,591
Jan 19, 202626.9327.6526.6427.3927.391.94%2,722,837
Jan 16, 202626.1526.8725.8626.8726.873.03%2,758,857
Jan 15, 202625.9726.3525.8726.0826.080.31%1,121,558
Jan 14, 202626.3026.4525.6826.0026.00-1.14%1,634,376
Jan 13, 202626.3826.6026.2026.3026.30-0.38%1,672,631
Jan 12, 202626.0026.4025.8826.4026.401.23%1,589,982
Jan 9, 202625.8726.3625.8126.0826.080.81%1,767,608
Jan 8, 202625.4225.8825.2225.8725.871.77%1,704,412
Jan 7, 202625.6325.6525.3725.4225.42-0.82%1,043,858
Jan 6, 202625.5425.7025.4725.6325.630.35%1,084,196
Jan 5, 202625.5325.5925.3125.5425.540.31%999,816
Dec 31, 202525.0325.4824.9625.4625.461.72%1,309,828
Dec 30, 202525.4425.4925.0025.0325.03-2.04%1,385,542
Dec 29, 202525.5525.6525.3025.5525.55-1,307,993
Dec 26, 202525.8025.8125.4325.5525.55-1.01%1,548,338
Dec 25, 202525.7525.8425.6625.8125.810.04%741,726
Dec 24, 202525.7725.8925.5825.8025.800.12%935,874
Dec 23, 202526.4226.5525.7225.7725.77-2.53%1,298,800
Dec 22, 202526.7526.7626.2226.4426.44-0.04%1,353,664
Dec 19, 202525.9926.6825.8226.4526.451.77%1,578,890
Dec 18, 202525.5926.3025.5925.9925.990.43%1,375,518
Dec 17, 202525.7125.9425.2525.8825.880.86%1,548,379
Dec 16, 202525.8826.4525.5625.6625.66-0.47%1,723,994
Dec 15, 202525.4225.8825.4025.7825.780.86%1,230,038
Dec 12, 202525.9226.0825.5125.5625.56-1.12%1,431,482
Dec 11, 202526.3526.5025.8025.8525.85-2.71%1,839,804
Dec 10, 202527.1127.3026.5326.5726.57-1.88%1,633,794
Dec 9, 202527.1827.5726.8127.0827.08-0.37%1,777,644
Dec 8, 202527.8227.9826.9727.1827.18-2.30%1,840,814
Dec 5, 202527.5528.0427.3027.8227.820.94%1,905,566
Dec 4, 202528.4028.4727.4827.5627.56-2.37%2,098,944
Dec 3, 202529.1129.6027.9828.2328.23-3.26%4,622,354
Dec 2, 202528.9829.7828.7229.1829.180.41%8,255,695
Dec 1, 202527.7929.2327.7029.0629.064.57%4,847,066
Nov 28, 202527.1727.7926.7627.7927.792.21%1,742,162
Nov 27, 202526.6227.2926.4227.1927.192.22%1,762,602
Nov 26, 202526.0926.6826.0926.6026.601.18%1,856,780
Nov 25, 202525.8626.4525.8026.2926.291.74%1,218,130
Nov 24, 202525.6126.0025.3425.8425.841.10%1,336,243
Nov 21, 202525.9126.7625.2125.5625.56-1.65%2,068,838
Nov 20, 202526.8926.9525.7825.9925.99-3.13%1,458,968
Nov 19, 202527.2827.4526.7326.8326.83-1.90%1,077,853
Nov 18, 202527.2127.3927.0827.3527.350.44%1,152,670
Nov 17, 202527.3727.4927.0027.2327.23-0.51%1,165,092
Nov 14, 202527.3027.6927.0327.3727.37-0.04%1,504,664
Nov 13, 202527.2627.4626.8627.3827.380.51%1,609,872