Suzhou Weizhixiang Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	20.50	21.03	20.31	20.82	20.82	1.56%	1,776,440
Oct 27, 2026	20.76	21.75	20.10	20.50	20.50	-6.95%	5,482,188
Oct 26, 2026	22.03	22.58	22.03	22.03	22.03	-10.01%	1,384,400
Oct 23, 2026	23.48	26.13	22.56	24.48	24.48	3.07%	11,033,506
Oct 22, 2026	23.00	23.91	22.60	23.75	23.75	2.41%	3,113,352
Oct 21, 2026	23.25	23.63	22.90	23.47	23.19	0.95%	2,274,242
Oct 20, 2026	22.43	23.29	22.35	23.25	22.97	3.56%	1,447,548
Oct 19, 2026	22.31	22.73	21.71	22.45	22.18	0.63%	1,237,738
Oct 16, 2026	22.63	22.96	22.11	22.31	22.04	-1.37%	1,210,628
Oct 15, 2026	22.42	23.35	22.01	22.62	22.35	-0.13%	1,741,034
Oct 14, 2026	22.97	23.33	22.62	22.65	22.38	-1.44%	1,585,708
Oct 13, 2026	22.72	23.06	22.57	22.98	22.71	0.66%	1,316,014
Oct 12, 2026	22.91	23.00	22.64	22.83	22.56	-0.09%	1,649,190
Oct 9, 2026	22.53	22.89	22.24	22.85	22.58	1.87%	1,856,168
Oct 8, 2026	21.93	22.48	21.79	22.43	22.16	2.70%	1,989,725
Sep 30, 2026	22.11	22.11	21.73	21.84	21.58	-0.46%	1,516,175
Sep 29, 2026	21.88	22.35	21.72	21.94	21.68	-0.27%	2,512,359
Sep 28, 2026	21.30	22.16	20.95	22.00	21.74	3.48%	2,395,385
Sep 24, 2026	20.73	21.70	20.73	21.26	21.01	2.06%	1,701,754
Sep 23, 2026	21.01	21.41	20.66	20.83	20.58	-1.37%	1,096,538
Sep 22, 2026	20.90	21.35	20.52	21.12	20.87	1.05%	817,800
Sep 21, 2026	20.36	20.99	20.30	20.90	20.65	2.20%	730,356
Sep 18, 2026	20.30	20.81	20.22	20.45	20.21	0.20%	983,176
Sep 17, 2026	19.76	20.44	19.56	20.41	20.17	2.05%	1,077,840
Sep 16, 2026	20.00	20.10	19.63	20.00	19.76	-0.05%	793,390
Sep 15, 2026	20.46	20.48	20.01	20.01	19.77	-2.29%	1,270,500
Sep 14, 2026	20.91	21.27	20.17	20.48	20.24	-2.75%	1,921,998
Sep 11, 2026	21.96	21.98	20.93	21.06	20.81	-3.62%	1,325,176
Sep 10, 2026	22.09	22.15	21.54	21.85	21.59	-1.58%	1,108,418
Sep 9, 2026	22.31	22.65	21.66	22.20	21.94	-0.49%	2,057,709
Sep 8, 2026	21.83	22.34	21.58	22.31	22.04	2.34%	2,303,890
Sep 7, 2026	21.39	21.94	21.37	21.80	21.54	1.92%	1,603,224
Sep 4, 2026	21.20	21.75	21.00	21.39	21.13	1.37%	1,035,122
Sep 3, 2026	21.39	21.86	20.95	21.10	20.85	-2.45%	1,674,400
Sep 2, 2026	21.30	22.09	20.97	21.63	21.37	0.23%	2,431,808
Sep 1, 2026	20.44	21.91	20.44	21.58	21.32	5.94%	2,627,789
Aug 31, 2026	20.50	20.58	20.20	20.37	20.13	-0.63%	854,500
Aug 28, 2026	20.49	20.62	20.04	20.50	20.26	0.10%	884,108
Aug 27, 2026	20.36	20.66	20.33	20.48	20.24	1.74%	1,200,050
Aug 26, 2026	20.26	20.46	20.10	20.13	19.89	-1.18%	968,809
Aug 25, 2026	20.00	20.45	19.82	20.37	20.13	2.41%	878,211
Aug 24, 2026	20.00	20.25	19.75	19.89	19.65	-0.55%	663,776
Aug 21, 2026	20.18	20.29	19.69	20.00	19.76	-1.67%	692,304
Aug 20, 2026	20.29	20.54	19.38	20.34	20.10	0.20%	879,398
Aug 19, 2026	20.66	20.67	20.10	20.30	20.06	-2.26%	1,197,544
Aug 18, 2026	20.66	20.93	20.60	20.77	20.52	0.29%	1,060,057
Aug 17, 2026	20.27	20.72	20.05	20.71	20.46	2.17%	907,394
Aug 14, 2026	20.39	20.48	20.06	20.27	20.03	-0.59%	694,138
Aug 13, 2026	20.51	20.70	20.18	20.39	20.15	0.54%	1,104,346
Aug 12, 2026	20.14	20.45	20.03	20.28	20.04	0.10%	643,278