Skip to main content
logo
Suzhou Weizhixiang Food Co., Ltd. (SHA:605089)
China flag China · Delayed Price · Currency is CNY
22.49
+0.34 (1.53%)
May 29, 2026, 3:00 PM CST

Suzhou Weizhixiang Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.1022.6521.8622.4922.491.53%1,484,204
May 28, 202621.8022.6521.8022.1522.151.14%1,311,318
May 27, 202622.0922.1121.5121.9021.90-0.86%1,297,946
May 26, 202622.2622.4321.9222.0922.09-1.30%940,126
May 25, 202622.8922.9022.1522.3822.38-0.97%1,037,092
May 22, 202622.6722.9422.3422.6022.60-994,108
May 21, 202623.4523.5922.6022.6022.60-3.62%1,347,172
May 20, 202623.7223.7223.2723.4523.45-0.72%978,730
May 19, 202623.6124.0023.4323.6223.62-0.42%799,042
May 18, 202623.7723.7723.3323.7223.720.76%1,154,239
May 15, 202624.0024.3523.4523.5423.54-2.32%1,219,538
May 14, 202624.3824.4523.9424.1024.10-0.86%1,140,908
May 13, 202624.1224.3523.8124.3124.311.12%1,694,596
May 12, 202624.4724.4724.0024.0424.04-1.76%1,616,700
May 11, 202624.8025.0024.4224.4724.47-1.77%1,909,325
May 8, 202624.7325.0224.4724.9124.910.73%2,096,487
May 7, 202626.0726.0724.7324.7324.73-5.50%4,177,876
May 6, 202626.5327.0026.1126.1726.17-2.24%2,548,197
Apr 30, 202627.0027.7226.6626.7726.77-2.80%2,738,086
Apr 29, 202627.5527.8326.2127.5427.54-3.64%4,603,520
Apr 28, 202628.3031.0828.3028.5828.580.70%10,383,350
Apr 27, 202627.6428.5627.1028.3828.382.68%7,358,274
Apr 24, 202627.2927.7026.9027.6427.641.32%2,632,246
Apr 23, 202627.2927.4127.0027.2827.28-0.04%1,758,818
Apr 22, 202626.3027.2926.3027.2927.292.94%2,383,622
Apr 21, 202625.8326.5525.7226.5126.512.24%1,630,218
Apr 20, 202625.4926.0825.1925.9325.932.25%2,310,486
Apr 17, 202625.4325.8025.1225.3625.36-0.16%1,315,832
Apr 16, 202624.9325.4024.7225.4025.401.84%1,982,168
Apr 15, 202624.8624.9924.6424.9424.940.32%1,365,392
Apr 14, 202625.1425.2024.3824.8624.86-0.64%2,033,704
Apr 13, 202625.5525.5524.4825.0225.02-2.27%3,054,760
Apr 10, 202625.4025.8825.1525.6025.601.19%1,623,290
Apr 9, 202624.9425.3824.8325.3025.301.40%1,252,290
Apr 8, 202624.7125.0124.5424.9524.951.67%1,054,466
Apr 7, 202624.4924.7224.0024.5424.540.20%1,619,190
Apr 3, 202624.3724.6823.9724.4924.490.08%1,645,508
Apr 2, 202623.9524.4723.7224.4724.472.17%1,577,652
Apr 1, 202623.5924.0723.4523.9523.953.01%1,495,166
Mar 31, 202623.3823.5823.2423.2523.250.04%1,710,500
Mar 30, 202622.7423.4022.7023.2423.240.39%1,450,084
Mar 27, 202622.4923.2622.4423.1523.151.67%1,168,728
Mar 26, 202623.6123.6122.4822.7722.77-2.23%1,608,650
Mar 25, 202623.4723.7023.0623.2923.29-0.64%1,523,576
Mar 24, 202623.3223.5822.9223.4423.441.91%1,053,942
Mar 23, 202624.2024.2022.6323.0023.00-5.74%1,345,640
Mar 20, 202625.0925.3824.3324.4024.40-2.83%892,938
Mar 19, 202625.5025.7225.0225.1125.11-2.30%844,366
Mar 18, 202625.6525.8025.4725.7025.70-0.08%640,008
Mar 17, 202626.3226.3825.6325.7225.72-1.94%818,088