Power HF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	33.50	33.99	32.80	33.76	33.76	2.06%	4,175,340
Aug 21, 2026	32.74	33.20	32.06	33.08	33.08	1.75%	2,614,591
Aug 20, 2026	33.00	33.41	32.43	32.51	32.51	-1.48%	3,207,800
Aug 19, 2026	34.50	34.90	32.53	33.00	33.00	-6.38%	5,438,500
Aug 18, 2026	35.56	35.76	34.50	35.25	35.25	-0.90%	4,031,460
Aug 17, 2026	35.07	36.20	34.45	35.57	35.57	2.63%	5,006,760
Aug 14, 2026	33.95	34.84	33.52	34.66	34.66	3.68%	3,699,400
Aug 13, 2026	34.70	34.96	33.36	33.43	33.43	-2.82%	3,948,268
Aug 12, 2026	32.88	35.20	32.56	34.40	34.40	5.85%	6,366,660
Aug 11, 2026	32.28	32.84	32.00	32.50	32.50	0.28%	3,069,960
Aug 10, 2026	33.09	33.50	32.05	32.41	32.41	-1.97%	3,826,180
Aug 7, 2026	32.80	33.48	32.09	33.06	33.06	1.41%	4,228,540
Aug 6, 2026	30.35	32.85	30.00	32.60	32.60	6.89%	5,812,760
Aug 5, 2026	30.50	30.86	29.82	30.50	30.50	1.80%	3,883,688
Aug 4, 2026	29.35	30.50	28.96	29.96	29.96	2.25%	3,816,844
Aug 3, 2026	28.94	29.92	28.54	29.30	29.30	0.24%	3,836,340
Jul 31, 2026	29.50	30.30	28.14	29.23	29.23	2.96%	5,599,778
Jul 30, 2026	30.00	30.27	27.51	28.39	28.39	-4.92%	4,921,180
Jul 29, 2026	30.65	31.36	29.28	29.86	29.86	-3.05%	4,694,306
Jul 28, 2026	30.96	31.15	29.60	30.80	30.80	0.46%	5,261,280
Jul 27, 2026	29.36	30.70	29.12	30.66	30.66	3.93%	4,889,308
Jul 24, 2026	32.07	32.07	29.00	29.50	29.50	-3.47%	9,749,020
Jul 23, 2026	27.60	30.56	27.60	30.56	30.56	10.01%	4,909,174
Jul 22, 2026	27.83	28.95	27.18	27.78	27.78	-1.63%	7,918,560
Jul 21, 2026	26.98	28.58	23.87	28.24	28.24	6.49%	10,891,364
Jul 20, 2026	28.71	30.05	26.00	26.52	26.52	-7.27%	9,982,484
Jul 17, 2026	31.35	32.29	28.60	28.60	28.60	-10.01%	7,134,535
Jul 16, 2026	33.12	33.23	31.31	31.78	31.78	-4.94%	3,766,715
Jul 15, 2026	34.29	34.78	33.22	33.43	33.43	-2.22%	3,326,026
Jul 14, 2026	33.35	34.34	32.33	34.19	34.19	2.52%	4,338,835
Jul 13, 2026	35.65	36.14	32.61	33.35	33.35	-6.45%	4,461,650
Jul 10, 2026	37.90	37.90	35.50	35.65	35.65	-2.33%	4,084,434
Jul 9, 2026	35.31	36.94	34.43	36.50	36.50	1.61%	4,996,640
Jul 8, 2026	35.30	37.92	35.30	35.92	35.92	1.58%	5,243,000
Jul 7, 2026	37.64	38.00	35.20	35.36	35.36	-6.06%	4,124,864
Jul 6, 2026	39.39	40.20	37.55	37.64	37.64	-3.91%	5,657,063
Jul 3, 2026	40.04	40.23	38.80	39.17	39.17	-2.07%	4,723,920
Jul 2, 2026	40.98	42.50	39.75	40.00	40.00	-3.26%	7,337,734
Jul 1, 2026	40.43	42.01	40.39	41.35	41.35	2.30%	6,801,388
Jun 30, 2026	41.20	41.22	38.94	40.42	40.42	-2.23%	9,912,850
Jun 29, 2026	38.20	42.01	38.20	41.34	41.34	8.25%	12,444,306
Jun 26, 2026	39.60	39.86	38.00	38.19	38.19	-3.17%	5,521,700
Jun 25, 2026	41.80	41.98	39.15	39.44	39.44	-4.78%	6,600,200
Jun 24, 2026	40.69	42.09	40.20	41.42	41.42	-0.26%	6,439,490
Jun 23, 2026	40.71	42.12	40.13	41.53	41.53	2.01%	9,788,404
Jun 22, 2026	38.75	41.00	38.51	40.71	40.71	3.96%	11,650,467
Jun 18, 2026	37.26	40.34	37.06	39.16	39.16	5.10%	9,464,710
Jun 17, 2026	37.15	38.20	35.90	37.26	37.26	2.45%	8,716,708
Jun 16, 2026	35.22	36.79	34.37	36.37	36.37	3.27%	6,734,780
Jun 15, 2026	34.96	35.65	34.51	35.22	35.22	2.24%	4,273,495