Skip to main content
logo
Tongqinglou Catering Co., Ltd. (SHA:605108)
China flag China · Delayed Price · Currency is CNY
16.32
-0.17 (-1.03%)
Mar 26, 2026, 3:00 PM CST

Tongqinglou Catering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202616.1516.6016.1216.4916.492.49%2,169,041
Mar 24, 202615.9616.0915.7016.0916.092.81%2,227,380
Mar 23, 202616.6516.6515.6015.6515.65-6.73%3,799,900
Mar 20, 202617.1517.2316.7816.7816.78-1.87%2,179,000
Mar 19, 202617.2617.4017.0017.1017.10-1.72%1,586,660
Mar 18, 202617.5417.5917.2417.4017.40-0.85%2,079,244
Mar 17, 202617.6617.8617.4817.5517.55-0.74%2,853,699
Mar 16, 202617.6817.7017.4917.6817.680.57%1,780,600
Mar 13, 202617.5217.7717.5117.5817.58-1,757,100
Mar 12, 202617.6217.6817.5017.5817.58-0.23%1,363,710
Mar 11, 202617.8217.8217.5417.6217.62-0.62%1,851,032
Mar 10, 202617.6617.8117.6617.7317.730.80%2,204,630
Mar 9, 202617.7517.7917.4617.5917.59-2.06%2,935,591
Mar 6, 202617.7217.9817.6617.9617.961.07%2,367,910
Mar 5, 202617.9818.0917.4917.7717.77-0.11%2,486,580
Mar 4, 202618.0818.2217.7217.7917.79-2.09%2,745,351
Mar 3, 202618.6218.7718.1218.1718.17-2.47%3,048,400
Mar 2, 202618.9719.0518.5518.6318.63-2.66%3,881,150
Feb 27, 202618.9919.1818.9819.1419.140.79%2,242,505
Feb 26, 202619.2019.2318.9818.9918.99-0.99%3,209,930
Feb 25, 202619.0819.2019.0719.1819.180.68%2,643,130
Feb 24, 202619.3019.5019.0019.0519.05-1.14%4,084,595
Feb 13, 202619.4019.6219.2519.2719.27-0.77%2,409,704
Feb 12, 202620.1020.1019.4219.4219.42-2.85%4,859,200
Feb 11, 202620.3020.3319.9619.9919.99-1.91%3,916,600
Feb 10, 202620.3320.5320.0120.3820.380.54%4,297,384
Feb 9, 202620.0820.3520.0820.2720.271.00%3,693,144
Feb 6, 202620.5020.5419.9720.0720.07-2.38%5,091,600
Feb 5, 202620.3020.7020.2320.5620.561.28%6,964,160
Feb 4, 202620.0820.4020.0320.3020.300.84%4,228,830
Feb 3, 202619.9820.3719.9220.1320.130.10%4,738,530
Feb 2, 202619.4620.6619.2520.1120.112.97%9,262,500
Jan 30, 202619.6819.9619.5319.5319.53-0.66%4,221,700
Jan 29, 202619.3519.7219.1719.6619.661.08%3,468,940
Jan 28, 202619.6219.7019.4319.4519.45-0.87%2,967,993
Jan 27, 202619.8419.9119.4119.6219.62-1.06%3,284,270
Jan 26, 202620.0620.0819.6619.8319.83-1.44%3,905,782
Jan 23, 202620.0920.3219.8820.1220.120.95%4,644,250
Jan 22, 202619.9420.0919.7819.9319.930.20%3,627,820
Jan 21, 202620.1020.1019.8019.8919.89-1.34%4,577,330
Jan 20, 202620.2920.3820.0920.1620.16-0.64%4,226,930
Jan 19, 202619.8820.5019.7620.2920.291.81%8,078,606
Jan 16, 202620.1320.1519.7419.9319.93-2.26%6,399,100
Jan 15, 202620.0220.4019.8620.3920.392.31%10,289,470
Jan 14, 202619.5920.0319.4319.9319.931.48%6,864,090
Jan 13, 202619.9520.0819.5919.6419.64-1.50%5,390,830
Jan 12, 202619.5119.9419.5119.9419.941.89%7,624,739
Jan 9, 202619.5519.6319.4519.5719.57-4,158,700
Jan 8, 202619.6119.6119.4019.5719.57-0.56%4,197,400
Jan 7, 202619.3119.8719.2519.6819.681.81%8,260,220