Tongqinglou Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.40	12.40	12.10	12.22	-	-1.45%	1,257,200
Jun 17, 2026	12.80	12.87	12.30	12.40	12.40	-3.13%	2,903,600
Jun 16, 2026	12.90	13.00	12.72	12.80	12.80	-1.31%	1,577,000
Jun 15, 2026	12.91	13.19	12.83	12.97	12.97	0.31%	2,007,000
Jun 12, 2026	12.65	12.98	12.56	12.93	12.93	2.95%	2,839,100
Jun 11, 2026	12.74	12.80	12.40	12.56	12.56	-1.80%	2,683,400
Jun 10, 2026	12.61	12.79	12.52	12.79	12.79	1.19%	2,153,830
Jun 9, 2026	12.81	12.89	12.50	12.64	12.64	-0.86%	2,213,700
Jun 8, 2026	13.01	13.23	12.71	12.75	12.75	-2.82%	2,758,100
Jun 5, 2026	13.04	13.26	12.99	13.12	13.12	1.23%	2,444,620
Jun 4, 2026	13.28	13.37	12.81	12.96	12.96	-2.70%	3,141,900
Jun 3, 2026	13.63	13.64	13.25	13.32	13.32	-2.35%	2,261,380
Jun 2, 2026	13.90	13.90	13.56	13.64	13.64	-1.87%	2,197,700
Jun 1, 2026	13.50	13.90	13.30	13.90	13.90	2.73%	3,038,624
May 29, 2026	13.28	13.73	13.20	13.53	13.53	1.73%	3,163,369
May 28, 2026	13.38	13.52	13.11	13.30	13.30	-1.19%	2,559,400
May 27, 2026	13.59	13.73	13.25	13.46	13.46	-1.61%	3,330,514
May 26, 2026	13.75	13.81	13.54	13.68	13.68	-0.51%	1,954,500
May 25, 2026	13.66	13.79	13.55	13.75	13.75	0.66%	2,123,854
May 22, 2026	13.92	14.01	13.60	13.66	13.66	-1.80%	2,908,130
May 21, 2026	14.05	14.31	13.91	13.91	13.91	-1.00%	3,018,330
May 20, 2026	14.27	14.27	14.02	14.05	14.05	-1.06%	1,925,500
May 19, 2026	14.30	14.32	14.13	14.20	14.20	0.35%	2,215,900
May 18, 2026	14.41	14.41	14.10	14.15	14.15	-1.80%	3,045,390
May 15, 2026	14.73	14.73	14.30	14.41	14.41	-2.24%	3,629,250
May 14, 2026	15.18	15.20	14.72	14.74	14.74	-2.71%	3,707,450
May 13, 2026	15.13	15.21	15.06	15.15	15.15	0.13%	1,968,850
May 12, 2026	15.33	15.42	15.08	15.13	15.13	-1.43%	2,608,800
May 11, 2026	15.55	15.57	15.22	15.35	15.35	-1.22%	3,398,790
May 8, 2026	15.49	15.54	15.44	15.54	15.54	0.39%	1,821,910
May 7, 2026	15.56	15.60	15.42	15.48	15.48	-0.19%	2,505,790
May 6, 2026	15.88	15.88	15.44	15.51	15.51	-2.58%	5,181,330
Apr 30, 2026	16.60	16.60	15.71	15.92	15.92	-7.28%	8,857,630
Apr 29, 2026	16.74	17.27	16.71	17.17	17.17	2.57%	3,297,233
Apr 28, 2026	16.90	17.06	16.60	16.74	16.74	-1.88%	2,567,400
Apr 27, 2026	17.20	17.42	16.89	17.06	17.06	-1.50%	2,971,681
Apr 24, 2026	17.15	17.49	17.01	17.32	17.32	0.76%	6,261,590
Apr 23, 2026	17.57	17.80	17.02	17.19	17.19	3.00%	7,884,790
Apr 22, 2026	16.70	16.89	16.64	16.69	16.69	-0.06%	3,114,103
Apr 21, 2026	16.83	17.10	16.64	16.70	16.70	-1.18%	2,526,203
Apr 20, 2026	16.64	16.92	16.56	16.90	16.90	1.50%	2,493,114
Apr 17, 2026	16.90	16.90	16.52	16.65	16.65	-1.48%	2,486,133
Apr 16, 2026	16.73	16.95	16.65	16.90	16.90	1.02%	2,539,500
Apr 15, 2026	16.57	16.78	16.47	16.73	16.73	1.09%	2,287,331
Apr 14, 2026	16.64	16.68	16.35	16.55	16.55	0.24%	1,534,200
Apr 13, 2026	16.50	16.62	16.40	16.51	16.51	-0.66%	1,261,300
Apr 10, 2026	16.51	16.82	16.46	16.62	16.62	0.97%	1,487,500
Apr 9, 2026	16.60	16.73	16.42	16.46	16.46	-1.79%	1,636,900
Apr 8, 2026	16.50	16.77	16.50	16.76	16.76	2.63%	2,107,180
Apr 7, 2026	16.23	16.40	16.15	16.33	16.33	0.86%	1,271,500