Tongqinglou Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	11.70	11.78	11.49	11.55	11.55	-1.45%	2,204,600
Jul 10, 2026	11.46	11.87	11.30	11.72	11.72	2.18%	3,036,000
Jul 9, 2026	11.63	11.68	11.35	11.47	11.47	-2.22%	2,844,160
Jul 8, 2026	11.67	12.43	11.58	11.73	11.73	0.86%	4,526,500
Jul 7, 2026	12.06	12.06	11.58	11.63	11.63	-2.60%	1,600,700
Jul 6, 2026	11.92	12.17	11.92	12.06	11.94	1.01%	2,258,800
Jul 3, 2026	11.70	12.03	11.66	11.94	11.82	1.88%	1,999,200
Jul 2, 2026	11.65	11.95	11.59	11.72	11.60	0.34%	2,488,000
Jul 1, 2026	11.29	11.75	11.27	11.68	11.56	2.82%	3,416,000
Jun 30, 2026	11.50	11.67	11.25	11.36	11.25	-2.07%	2,445,600
Jun 29, 2026	11.41	11.72	11.07	11.60	11.48	1.22%	3,658,580
Jun 26, 2026	11.62	11.67	11.37	11.46	11.35	-1.46%	3,002,300
Jun 25, 2026	11.83	11.89	11.50	11.63	11.51	-1.36%	2,833,809
Jun 24, 2026	12.35	12.35	11.78	11.79	11.67	-4.53%	2,770,533
Jun 23, 2026	12.10	12.51	11.94	12.35	12.23	1.90%	2,519,900
Jun 22, 2026	12.10	12.15	11.69	12.12	12.00	-0.66%	3,239,200
Jun 18, 2026	12.40	12.40	12.10	12.20	12.08	-1.61%	2,181,460
Jun 17, 2026	12.80	12.87	12.30	12.40	12.28	-3.13%	2,903,600
Jun 16, 2026	12.90	13.00	12.72	12.80	12.67	-1.31%	1,577,000
Jun 15, 2026	12.91	13.19	12.83	12.97	12.84	0.31%	2,007,000
Jun 12, 2026	12.65	12.98	12.56	12.93	12.80	2.95%	2,839,100
Jun 11, 2026	12.74	12.80	12.40	12.56	12.44	-1.80%	2,683,400
Jun 10, 2026	12.61	12.79	12.52	12.79	12.66	1.19%	2,153,830
Jun 9, 2026	12.81	12.89	12.50	12.64	12.51	-0.86%	2,213,700
Jun 8, 2026	13.01	13.23	12.71	12.75	12.62	-2.82%	2,758,100
Jun 5, 2026	13.04	13.26	12.99	13.12	12.99	1.23%	2,444,620
Jun 4, 2026	13.28	13.37	12.81	12.96	12.83	-2.70%	3,141,900
Jun 3, 2026	13.63	13.64	13.25	13.32	13.19	-2.35%	2,261,380
Jun 2, 2026	13.90	13.90	13.56	13.64	13.50	-1.87%	2,197,700
Jun 1, 2026	13.50	13.90	13.30	13.90	13.76	2.73%	3,038,624
May 29, 2026	13.28	13.73	13.20	13.53	13.40	1.73%	3,163,369
May 28, 2026	13.38	13.52	13.11	13.30	13.17	-1.19%	2,559,400
May 27, 2026	13.59	13.73	13.25	13.46	13.33	-1.61%	3,330,514
May 26, 2026	13.75	13.81	13.54	13.68	13.54	-0.51%	1,954,500
May 25, 2026	13.66	13.79	13.55	13.75	13.61	0.66%	2,123,854
May 22, 2026	13.92	14.01	13.60	13.66	13.52	-1.80%	2,908,130
May 21, 2026	14.05	14.31	13.91	13.91	13.77	-1.00%	3,018,330
May 20, 2026	14.27	14.27	14.02	14.05	13.91	-1.06%	1,925,500
May 19, 2026	14.30	14.32	14.13	14.20	14.06	0.35%	2,215,900
May 18, 2026	14.41	14.41	14.10	14.15	14.01	-1.80%	3,045,390
May 15, 2026	14.73	14.73	14.30	14.41	14.27	-2.24%	3,629,250
May 14, 2026	15.18	15.20	14.72	14.74	14.59	-2.71%	3,707,450
May 13, 2026	15.13	15.21	15.06	15.15	15.00	0.13%	1,968,850
May 12, 2026	15.33	15.42	15.08	15.13	14.98	-1.43%	2,608,800
May 11, 2026	15.55	15.57	15.22	15.35	15.20	-1.22%	3,398,790
May 8, 2026	15.49	15.54	15.44	15.54	15.39	0.39%	1,821,910
May 7, 2026	15.56	15.60	15.42	15.48	15.33	-0.19%	2,505,790
May 6, 2026	15.88	15.88	15.44	15.51	15.36	-2.58%	5,181,330
Apr 30, 2026	16.60	16.60	15.71	15.92	15.76	-7.28%	8,857,630
Apr 29, 2026	16.74	17.27	16.71	17.17	17.00	2.57%	3,297,233