Wuxi NCE Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	38.10	38.97	38.03	38.60	38.60	0.31%	18,649,860
Jan 20, 2026	37.74	38.95	37.57	38.48	38.48	1.91%	25,574,110
Jan 19, 2026	37.88	38.43	37.70	37.76	37.76	0.80%	20,484,410
Jan 16, 2026	37.08	37.76	36.98	37.46	37.46	1.63%	18,892,560
Jan 15, 2026	36.00	36.93	35.93	36.86	36.86	1.85%	14,478,656
Jan 14, 2026	36.17	36.97	35.73	36.19	36.19	0.06%	16,955,635
Jan 13, 2026	37.49	37.50	36.02	36.17	36.17	-3.50%	17,625,220
Jan 12, 2026	37.25	37.48	36.81	37.48	37.48	0.35%	17,154,550
Jan 9, 2026	36.88	37.75	36.73	37.35	37.35	0.76%	15,316,950
Jan 8, 2026	36.92	37.45	36.80	37.07	37.07	-0.38%	13,211,530
Jan 7, 2026	37.28	37.66	36.98	37.21	37.21	0.70%	19,503,561
Jan 6, 2026	36.28	36.97	36.11	36.95	36.95	1.87%	16,982,130
Jan 5, 2026	36.00	36.50	35.89	36.27	36.27	1.51%	12,969,370
Dec 31, 2025	36.93	37.10	35.69	35.73	35.73	-2.75%	14,267,270
Dec 30, 2025	36.66	37.77	36.16	36.74	36.74	1.10%	19,736,950
Dec 29, 2025	35.44	37.22	35.44	36.34	36.34	5.33%	34,698,380
Dec 26, 2025	34.37	34.80	34.33	34.50	34.50	0.15%	8,770,244
Dec 25, 2025	34.00	34.76	34.00	34.45	34.45	0.67%	6,968,667
Dec 24, 2025	33.68	34.38	33.66	34.22	34.22	1.85%	8,111,013
Dec 23, 2025	33.88	34.09	33.48	33.60	33.60	-1.12%	6,805,062
Dec 22, 2025	33.65	34.08	33.65	33.98	33.98	1.19%	7,488,622
Dec 19, 2025	33.44	33.70	33.33	33.58	33.58	0.33%	7,310,873
Dec 18, 2025	33.20	33.55	32.91	33.47	33.47	-0.06%	8,331,559
Dec 17, 2025	32.60	33.50	32.32	33.49	33.49	2.54%	7,981,137
Dec 16, 2025	33.14	33.23	32.45	32.66	32.66	-1.54%	7,255,485
Dec 15, 2025	33.25	33.62	33.16	33.17	33.17	-1.10%	5,214,757
Dec 12, 2025	33.10	33.74	32.92	33.54	33.54	1.51%	8,122,484
Dec 11, 2025	33.96	34.04	33.04	33.04	33.04	-2.68%	7,846,700
Dec 10, 2025	33.68	34.10	33.55	33.95	33.95	0.21%	6,272,257
Dec 9, 2025	34.26	34.55	33.87	33.88	33.88	-1.80%	7,421,343
Dec 8, 2025	34.08	34.58	34.08	34.50	34.50	1.32%	9,076,798
Dec 5, 2025	33.77	34.15	33.41	34.05	34.05	0.83%	6,394,084
Dec 4, 2025	34.14	34.14	33.55	33.77	33.77	-1.11%	7,088,199
Dec 3, 2025	33.95	34.28	33.50	34.15	34.15	0.44%	10,199,462
Dec 2, 2025	34.76	34.76	33.99	34.00	34.00	-2.44%	10,166,200
Dec 1, 2025	34.68	34.94	34.45	34.85	34.85	0.61%	8,967,845
Nov 28, 2025	34.41	34.82	34.32	34.64	34.64	0.67%	5,832,611
Nov 27, 2025	34.55	35.13	34.39	34.41	34.41	-0.17%	7,768,312
Nov 26, 2025	34.60	34.95	34.40	34.47	34.47	-0.86%	6,866,913
Nov 25, 2025	34.69	35.19	34.41	34.77	34.77	0.96%	9,477,638
Nov 24, 2025	34.30	34.60	33.89	34.44	34.44	0.61%	8,406,050
Nov 21, 2025	35.20	35.37	34.20	34.23	34.23	-3.98%	14,531,290
Nov 20, 2025	36.95	37.20	35.63	35.65	35.65	-2.91%	14,737,370
Nov 19, 2025	37.70	37.90	36.38	36.72	36.72	-2.99%	16,211,100
Nov 18, 2025	38.08	38.80	37.76	37.85	37.85	-0.73%	18,391,220
Nov 17, 2025	37.18	38.50	37.08	38.13	38.13	1.82%	24,890,610
Nov 14, 2025	37.51	38.15	36.53	37.45	37.45	-1.83%	23,558,690
Nov 13, 2025	37.50	38.60	37.27	38.15	38.15	1.65%	29,168,270
Nov 12, 2025	37.50	38.07	36.60	37.53	37.53	-0.71%	23,637,140
Nov 11, 2025	39.16	39.29	37.80	37.80	37.80	-4.18%	26,540,980