Wuxi NCE Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	70.46	74.05	70.11	72.87	-	2.42%	17,908,077
Jun 17, 2026	66.15	71.81	66.10	71.15	71.15	7.27%	25,000,080
Jun 16, 2026	66.60	68.94	66.15	66.33	66.33	1.52%	26,099,050
Jun 15, 2026	62.00	65.53	59.19	65.53	65.34	10.01%	30,489,760
Jun 12, 2026	60.68	62.44	58.71	59.57	59.40	2.02%	29,899,330
Jun 11, 2026	58.88	60.52	57.51	58.39	58.22	-0.83%	19,122,270
Jun 10, 2026	60.89	61.82	57.59	58.88	58.71	-5.02%	22,350,440
Jun 9, 2026	58.10	61.99	56.22	61.99	61.81	10.01%	21,360,900
Jun 8, 2026	56.49	59.00	55.10	56.35	56.19	-6.21%	21,338,861
Jun 5, 2026	62.60	63.68	59.88	60.08	59.91	-5.80%	27,495,640
Jun 4, 2026	63.45	66.80	63.30	63.78	63.59	-1.36%	21,102,250
Jun 3, 2026	63.97	66.68	63.41	64.66	64.47	4.27%	30,808,710
Jun 2, 2026	61.99	63.41	59.73	62.01	61.83	-0.06%	27,716,480
Jun 1, 2026	65.55	66.61	61.60	62.05	61.87	-6.85%	34,366,990
May 29, 2026	69.00	69.32	64.80	66.61	66.42	-4.16%	41,566,650
May 28, 2026	70.77	70.77	66.37	69.50	69.30	1.16%	49,532,290
May 27, 2026	65.41	70.79	64.35	68.70	68.50	6.76%	61,845,640
May 26, 2026	65.37	65.37	60.05	64.35	64.16	1.79%	60,467,430
May 25, 2026	61.00	63.22	61.00	63.22	63.04	10.01%	8,989,189
May 22, 2026	53.89	58.15	53.89	57.47	57.30	8.27%	39,362,960
May 21, 2026	55.80	59.52	52.95	53.08	52.93	-1.90%	49,153,170
May 20, 2026	50.99	54.80	50.60	54.11	53.95	5.97%	33,177,380
May 19, 2026	49.67	51.46	48.40	51.06	50.91	1.63%	26,796,680
May 18, 2026	47.51	51.39	47.09	50.24	50.09	4.69%	32,375,590
May 15, 2026	50.00	51.40	47.11	47.99	47.85	-3.44%	39,883,710
May 14, 2026	52.00	52.08	49.60	49.70	49.56	-2.61%	41,342,190
May 13, 2026	47.50	51.04	47.43	51.03	50.88	5.98%	40,189,980
May 12, 2026	46.31	49.80	45.75	48.15	48.01	2.27%	39,438,300
May 11, 2026	46.00	47.36	44.75	47.08	46.94	5.75%	39,881,760
May 8, 2026	41.40	45.46	40.86	44.52	44.39	6.43%	39,282,970
May 7, 2026	41.50	41.93	40.95	41.83	41.71	1.19%	18,691,850
May 6, 2026	41.58	42.80	41.29	41.34	41.22	1.62%	29,128,310
Apr 30, 2026	39.50	40.89	39.11	40.68	40.56	2.29%	23,408,050
Apr 29, 2026	39.55	40.23	39.11	39.77	39.65	-0.20%	17,001,750
Apr 28, 2026	39.51	40.73	39.12	39.85	39.73	-0.62%	24,779,740
Apr 27, 2026	38.88	40.13	38.50	40.10	39.98	3.38%	23,506,130
Apr 24, 2026	38.04	39.66	38.04	38.79	38.68	1.86%	22,672,500
Apr 23, 2026	39.00	39.72	37.90	38.08	37.97	-1.78%	18,671,460
Apr 22, 2026	38.05	39.06	38.01	38.77	38.66	1.02%	16,830,110
Apr 21, 2026	38.70	38.82	37.45	38.38	38.27	-0.88%	17,245,960
Apr 20, 2026	37.75	38.95	37.74	38.72	38.61	2.68%	16,245,910
Apr 17, 2026	37.66	38.29	37.43	37.71	37.60	-0.48%	12,657,020
Apr 16, 2026	37.70	38.00	37.39	37.89	37.78	0.53%	9,849,939
Apr 15, 2026	38.51	38.82	37.44	37.69	37.58	-2.33%	10,889,630
Apr 14, 2026	38.22	38.76	38.02	38.59	38.48	1.82%	9,021,652
Apr 13, 2026	37.78	38.64	37.69	37.90	37.79	-1.33%	8,966,464
Apr 10, 2026	38.70	39.09	38.30	38.41	38.30	0.26%	7,914,320
Apr 9, 2026	38.03	38.63	37.83	38.31	38.20	-0.83%	7,287,936
Apr 8, 2026	37.36	38.99	37.36	38.63	38.52	6.62%	13,541,790
Apr 7, 2026	36.87	37.08	36.15	36.23	36.12	-0.79%	6,470,073