Wuxi NCE Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	50.88	54.00	49.03	53.18	53.18	5.04%	32,431,730
Jul 28, 2026	54.80	55.64	50.63	50.63	50.63	-10.01%	22,488,390
Jul 27, 2026	55.17	56.70	53.02	56.26	56.26	1.99%	18,874,019
Jul 24, 2026	55.00	57.02	54.01	55.16	55.16	-0.79%	20,571,930
Jul 23, 2026	56.65	56.98	53.00	55.60	55.60	-0.89%	29,677,980
Jul 22, 2026	54.89	59.20	54.87	56.10	56.10	4.18%	36,465,310
Jul 21, 2026	50.02	53.85	45.14	53.85	53.85	10.01%	25,993,108
Jul 20, 2026	55.50	56.38	48.22	48.95	48.95	-8.64%	27,860,909
Jul 17, 2026	59.10	60.00	53.58	53.58	53.58	-9.36%	24,073,558
Jul 16, 2026	63.80	64.46	58.98	59.11	59.11	-8.75%	22,125,618
Jul 15, 2026	71.56	71.56	64.06	64.78	64.78	-7.67%	21,617,520
Jul 14, 2026	67.39	71.79	65.99	70.16	70.16	4.27%	23,516,022
Jul 13, 2026	70.47	73.90	66.90	67.29	67.29	-8.25%	29,710,980
Jul 10, 2026	80.50	82.50	73.20	73.34	73.34	-7.84%	35,921,850
Jul 9, 2026	80.60	80.86	74.01	79.58	79.58	1.96%	31,985,096
Jul 8, 2026	79.99	81.98	74.50	78.05	78.05	-2.12%	19,516,358
Jul 7, 2026	79.76	81.51	76.00	79.74	79.74	-0.77%	19,524,578
Jul 6, 2026	81.50	84.66	78.34	80.36	80.36	-0.51%	25,207,266
Jul 3, 2026	83.10	84.77	80.35	80.77	80.77	-3.13%	26,846,849
Jul 2, 2026	88.43	90.42	82.98	83.38	83.38	-9.57%	34,674,402
Jul 1, 2026	104.04	104.43	90.66	92.20	92.20	-7.00%	47,798,563
Jun 30, 2026	90.69	99.14	89.00	99.14	99.14	10.00%	33,774,880
Jun 29, 2026	85.65	91.44	85.08	90.13	90.13	8.42%	43,468,220
Jun 26, 2026	80.00	86.78	79.51	83.13	83.13	2.85%	32,243,800
Jun 25, 2026	79.48	81.35	77.25	80.83	80.83	1.69%	30,442,810
Jun 24, 2026	78.05	81.90	76.00	79.49	79.49	-0.53%	40,720,810
Jun 23, 2026	73.89	82.03	73.40	79.91	79.91	7.16%	37,569,840
Jun 22, 2026	76.67	78.82	72.65	74.57	74.57	0.36%	32,594,710
Jun 18, 2026	70.46	74.69	70.11	74.30	74.30	4.43%	27,885,290
Jun 17, 2026	66.15	71.81	66.10	71.15	71.15	7.27%	25,000,080
Jun 16, 2026	66.60	68.94	66.15	66.33	66.33	1.52%	26,099,050
Jun 15, 2026	62.00	65.53	59.19	65.53	65.34	10.01%	30,489,760
Jun 12, 2026	60.68	62.44	58.71	59.57	59.40	2.02%	29,899,330
Jun 11, 2026	58.88	60.52	57.51	58.39	58.22	-0.83%	19,122,270
Jun 10, 2026	60.89	61.82	57.59	58.88	58.71	-5.02%	22,350,440
Jun 9, 2026	58.10	61.99	56.22	61.99	61.81	10.01%	21,360,900
Jun 8, 2026	56.49	59.00	55.10	56.35	56.19	-6.21%	21,338,861
Jun 5, 2026	62.60	63.68	59.88	60.08	59.91	-5.80%	27,495,640
Jun 4, 2026	63.45	66.80	63.30	63.78	63.59	-1.36%	21,102,250
Jun 3, 2026	63.97	66.68	63.41	64.66	64.47	4.27%	30,808,710
Jun 2, 2026	61.99	63.41	59.73	62.01	61.83	-0.06%	27,716,480
Jun 1, 2026	65.55	66.61	61.60	62.05	61.87	-6.85%	34,366,990
May 29, 2026	69.00	69.32	64.80	66.61	66.42	-4.16%	41,566,650
May 28, 2026	70.77	70.77	66.37	69.50	69.30	1.16%	49,532,290
May 27, 2026	65.41	70.79	64.35	68.70	68.50	6.76%	61,845,640
May 26, 2026	65.37	65.37	60.05	64.35	64.16	1.79%	60,467,430
May 25, 2026	61.00	63.22	61.00	63.22	63.04	10.01%	8,989,189
May 22, 2026	53.89	58.15	53.89	57.47	57.30	8.27%	39,362,960
May 21, 2026	55.80	59.52	52.95	53.08	52.93	-1.90%	49,153,170
May 20, 2026	50.99	54.80	50.60	54.11	53.95	5.97%	33,177,380