Wuxi NCE Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	54.84	55.63	53.70	53.95	53.95	-0.41%	7,743,541
Sep 8, 2026	55.15	55.65	53.89	54.17	54.17	-1.78%	8,345,064
Sep 7, 2026	54.86	55.74	53.98	55.15	55.15	2.21%	9,726,040
Sep 4, 2026	56.36	57.36	53.30	53.96	53.96	-3.66%	10,033,140
Sep 3, 2026	55.79	57.12	55.00	56.01	56.01	1.10%	9,589,868
Sep 2, 2026	55.58	56.19	55.09	55.40	55.40	-2.36%	8,963,966
Sep 1, 2026	59.10	59.18	56.20	56.74	56.74	-4.14%	12,183,800
Aug 31, 2026	57.00	59.29	56.30	59.19	59.19	0.48%	15,880,731
Aug 28, 2026	59.60	61.50	58.90	58.91	58.91	-2.61%	13,636,118
Aug 27, 2026	58.95	61.35	57.76	60.49	60.49	3.70%	19,699,079
Aug 26, 2026	58.89	60.32	57.80	58.33	58.33	-0.58%	14,576,781
Aug 25, 2026	56.44	59.96	56.09	58.67	58.67	-1.39%	20,905,071
Aug 24, 2026	61.08	63.40	58.00	59.50	59.50	-2.54%	22,246,517
Aug 21, 2026	59.67	63.85	59.02	61.05	61.05	2.69%	20,847,283
Aug 20, 2026	60.50	60.61	57.51	59.45	59.45	-1.33%	21,657,739
Aug 19, 2026	61.00	65.10	58.66	60.25	60.25	-5.12%	33,010,157
Aug 18, 2026	62.79	64.40	61.00	63.50	63.50	0.87%	24,674,368
Aug 17, 2026	58.58	63.22	58.55	62.95	62.95	8.09%	20,755,899
Aug 14, 2026	59.00	59.51	56.40	58.24	58.24	-0.48%	20,601,721
Aug 13, 2026	58.00	62.02	57.43	58.52	58.52	1.99%	27,760,652
Aug 12, 2026	56.31	57.79	55.60	57.38	57.38	1.92%	15,101,988
Aug 11, 2026	55.50	58.40	55.01	56.30	56.30	1.11%	20,326,645
Aug 10, 2026	57.33	57.43	54.21	55.68	55.68	-2.37%	18,181,380
Aug 7, 2026	55.00	57.92	53.90	57.03	57.03	3.45%	20,877,812
Aug 6, 2026	51.11	55.58	50.96	55.13	55.13	5.43%	22,096,839
Aug 5, 2026	49.30	53.06	48.98	52.29	52.29	5.68%	19,621,860
Aug 4, 2026	46.50	49.99	45.95	49.48	49.48	7.96%	21,774,790
Aug 3, 2026	48.00	48.60	45.70	45.83	45.83	-5.89%	19,546,980
Jul 31, 2026	51.80	52.39	48.70	48.70	48.70	1.76%	24,604,518
Jul 30, 2026	52.87	53.15	47.86	47.86	47.86	-10.00%	25,656,026
Jul 29, 2026	50.88	54.00	49.03	53.18	53.18	5.04%	32,431,730
Jul 28, 2026	54.80	55.64	50.63	50.63	50.63	-10.01%	22,488,390
Jul 27, 2026	55.17	56.70	53.02	56.26	56.26	1.99%	18,874,019
Jul 24, 2026	55.00	57.02	54.01	55.16	55.16	-0.79%	20,571,930
Jul 23, 2026	56.65	56.98	53.00	55.60	55.60	-0.89%	29,677,980
Jul 22, 2026	54.89	59.20	54.87	56.10	56.10	4.18%	36,465,310
Jul 21, 2026	50.02	53.85	45.14	53.85	53.85	10.01%	25,993,108
Jul 20, 2026	55.50	56.38	48.22	48.95	48.95	-8.64%	27,860,909
Jul 17, 2026	59.10	60.00	53.58	53.58	53.58	-9.36%	24,073,558
Jul 16, 2026	63.80	64.46	58.98	59.11	59.11	-8.75%	22,125,618
Jul 15, 2026	71.56	71.56	64.06	64.78	64.78	-7.67%	21,617,520
Jul 14, 2026	67.39	71.79	65.99	70.16	70.16	4.27%	23,516,022
Jul 13, 2026	70.47	73.90	66.90	67.29	67.29	-8.25%	29,710,980
Jul 10, 2026	80.50	82.50	73.20	73.34	73.34	-7.84%	35,921,850
Jul 9, 2026	80.60	80.86	74.01	79.58	79.58	1.96%	31,985,096
Jul 8, 2026	79.99	81.98	74.50	78.05	78.05	-2.12%	19,516,358
Jul 7, 2026	79.76	81.51	76.00	79.74	79.74	-0.77%	19,524,578
Jul 6, 2026	81.50	84.66	78.34	80.36	80.36	-0.51%	25,207,266
Jul 3, 2026	83.10	84.77	80.35	80.77	80.77	-3.13%	26,846,849
Jul 2, 2026	88.43	90.42	82.98	83.38	83.38	-9.57%	34,674,402