Wuxi NCE Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.90	39.96	38.80	38.94	38.94	-1.04%	19,028,474
Nov 6, 2026	39.11	41.09	39.03	39.35	39.35	-3.93%	29,623,429
Nov 5, 2026	40.48	42.50	40.35	40.96	40.96	6.00%	47,148,599
Nov 4, 2026	35.40	38.64	35.21	38.64	38.64	9.99%	34,756,968
Nov 3, 2026	37.00	37.00	34.81	35.13	35.13	-5.16%	17,079,318
Nov 2, 2026	37.59	37.89	36.33	37.04	37.04	2.41%	15,663,218
Oct 30, 2026	37.00	38.50	36.16	36.17	36.17	-4.69%	15,916,879
Oct 29, 2026	40.16	40.30	37.87	37.95	37.95	-3.61%	14,125,062
Oct 28, 2026	37.58	40.20	37.22	39.37	39.37	6.84%	17,285,590
Oct 27, 2026	39.60	40.00	36.85	36.85	36.85	-5.46%	14,088,782
Oct 26, 2026	39.80	40.88	38.72	38.98	38.98	-3.18%	18,384,846
Oct 23, 2026	39.76	40.73	37.09	40.26	40.26	-0.25%	30,315,876
Oct 22, 2026	42.77	42.77	39.72	40.36	40.36	-4.47%	16,609,658
Oct 21, 2026	43.54	43.58	41.93	42.25	42.25	-1.03%	10,608,439
Oct 20, 2026	41.55	43.67	41.37	42.69	42.69	2.50%	11,954,932
Oct 19, 2026	41.45	42.20	39.80	41.65	41.65	-0.24%	11,614,274
Oct 16, 2026	44.40	44.64	41.24	41.75	41.75	-2.32%	11,474,520
Oct 15, 2026	43.80	44.50	42.28	42.74	42.74	-5.46%	11,665,903
Oct 14, 2026	46.70	47.09	45.03	45.21	45.21	-3.36%	9,077,637
Oct 13, 2026	45.57	47.79	44.86	46.78	46.78	-1.50%	11,501,426
Oct 12, 2026	48.79	49.19	47.28	47.49	47.49	-4.64%	10,788,850
Oct 9, 2026	50.16	50.62	47.00	49.80	49.80	-0.76%	14,191,170
Oct 8, 2026	54.02	55.55	49.78	50.18	50.18	-7.07%	12,810,220
Sep 30, 2026	56.41	56.60	53.96	54.00	54.00	-3.78%	8,101,518
Sep 29, 2026	56.07	57.80	55.29	56.12	56.12	-1.18%	8,795,346
Sep 28, 2026	59.11	59.90	55.75	56.79	56.79	-4.87%	12,198,788
Sep 24, 2026	61.30	62.30	59.66	59.70	59.70	-4.30%	11,734,067
Sep 23, 2026	60.62	63.75	60.16	62.38	62.38	3.19%	19,507,330
Sep 22, 2026	62.38	62.83	60.12	60.45	60.45	-1.74%	13,329,826
Sep 21, 2026	63.00	63.60	61.17	61.52	61.52	-2.12%	18,067,892
Sep 18, 2026	60.48	64.54	59.80	62.85	62.85	6.11%	27,385,450
Sep 17, 2026	58.14	61.50	57.60	59.23	59.23	4.65%	23,631,090
Sep 16, 2026	54.00	57.09	53.08	56.60	56.60	5.85%	14,537,446
Sep 15, 2026	52.75	54.55	52.66	53.47	53.47	0.58%	6,769,642
Sep 14, 2026	51.76	53.70	51.00	53.16	53.16	1.84%	9,416,914
Sep 11, 2026	53.50	53.50	50.55	52.20	52.20	-2.92%	11,161,718
Sep 10, 2026	54.00	54.65	53.12	53.77	53.77	-0.33%	7,543,674
Sep 9, 2026	54.84	55.63	53.70	53.95	53.95	-0.41%	7,743,541
Sep 8, 2026	55.15	55.65	53.89	54.17	54.17	-1.78%	8,345,064
Sep 7, 2026	54.86	55.74	53.98	55.15	55.15	2.21%	9,726,040
Sep 4, 2026	56.36	57.36	53.30	53.96	53.96	-3.66%	10,033,140
Sep 3, 2026	55.79	57.12	55.00	56.01	56.01	1.10%	9,589,868
Sep 2, 2026	55.58	56.19	55.09	55.40	55.40	-2.36%	8,963,966
Sep 1, 2026	59.10	59.18	56.20	56.74	56.74	-4.14%	12,183,800
Aug 31, 2026	57.00	59.29	56.30	59.19	59.19	0.48%	15,880,731
Aug 28, 2026	59.60	61.50	58.90	58.91	58.91	-2.61%	13,636,118
Aug 27, 2026	58.95	61.35	57.76	60.49	60.49	3.70%	19,699,079
Aug 26, 2026	58.89	60.32	57.80	58.33	58.33	-0.58%	14,576,781
Aug 25, 2026	56.44	59.96	56.09	58.67	58.67	-1.39%	20,905,071
Aug 24, 2026	61.08	63.40	58.00	59.50	59.50	-2.54%	22,246,517