Skip to main content
logo
Aurisco Pharmaceutical Co.,Ltd. (SHA:605116)
China flag China · Delayed Price · Currency is CNY
26.84
+0.16 (0.60%)
Mar 30, 2026, 11:30 AM CST

Aurisco Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.7626.9824.7626.6826.686.63%8,996,600
Mar 26, 202625.0625.7724.9625.0225.02-0.12%3,049,900
Mar 25, 202625.0625.3524.9625.0525.050.20%3,150,800
Mar 24, 202624.6625.1724.5125.0025.002.54%3,991,345
Mar 23, 202625.4825.5524.1024.3824.38-6.01%5,605,700
Mar 20, 202625.7226.5425.7225.9425.94-0.04%3,986,000
Mar 19, 202626.0926.2525.5925.9525.95-1.52%4,834,200
Mar 18, 202626.8127.0025.9126.3526.35-1.68%6,610,400
Mar 17, 202626.5127.8426.3026.8026.801.09%11,327,400
Mar 16, 202625.8727.0225.8626.5126.513.15%6,927,939
Mar 13, 202625.5826.2625.4525.7025.700.27%2,837,000
Mar 12, 202625.7525.9325.5925.6325.63-0.66%2,253,000
Mar 11, 202626.1326.2025.7425.8025.80-1.23%2,786,100
Mar 10, 202625.8526.2425.6526.1226.121.44%3,554,800
Mar 9, 202625.2825.8725.0525.7525.750.90%4,423,300
Mar 6, 202624.9025.7224.8925.5225.522.28%3,328,349
Mar 5, 202624.7925.1324.7024.9524.951.18%2,516,801
Mar 4, 202624.8625.3524.5424.6624.66-1.36%2,533,000
Mar 3, 202625.5525.9024.8325.0025.00-2.08%4,268,600
Mar 2, 202626.3026.6025.5025.5325.53-3.81%5,708,200
Feb 27, 202626.5926.9726.4226.5426.540.08%3,208,453
Feb 26, 202626.5226.5826.3226.5226.52-0.26%1,960,400
Feb 25, 202626.6826.8826.5026.5926.59-0.30%2,174,872
Feb 24, 202626.5627.0026.5026.6726.670.53%3,273,400
Feb 13, 202627.2027.2026.4126.5326.53-1.49%2,705,039
Feb 12, 202626.9027.1326.7526.9326.93-0.07%1,467,700
Feb 11, 202627.0227.2926.7226.9526.95-0.30%3,105,700
Feb 10, 202627.3127.6526.9027.0327.03-0.33%2,628,500
Feb 9, 202627.6027.8826.9927.1227.12-1.77%4,970,028
Feb 6, 202627.0327.9527.0327.6127.610.69%3,146,100
Feb 5, 202627.5627.7527.1227.4227.42-3,087,700
Feb 4, 202627.1027.4826.8827.4227.420.48%3,239,800
Feb 3, 202627.1527.4026.8027.2927.292.36%4,558,979
Feb 2, 202628.5328.5926.5226.6626.66-7.08%6,810,544
Jan 30, 202628.7029.1028.2628.6928.69-0.10%2,337,512
Jan 29, 202629.1629.5028.6128.7228.72-1.61%3,482,564
Jan 28, 202630.5230.5229.1029.1929.19-3.82%5,750,308
Jan 27, 202630.6230.7629.8830.3530.35-1.01%3,346,828
Jan 26, 202631.1331.2730.1030.6630.66-2.01%4,260,500
Jan 23, 202631.1431.3930.4531.2931.290.97%3,568,900
Jan 22, 202631.0231.7330.5930.9930.99-0.51%3,471,718
Jan 21, 202631.0031.9830.6531.1531.15-1.27%5,531,596
Jan 20, 202632.1033.4030.9931.5531.55-2.47%10,359,640
Jan 19, 202634.6135.5832.2332.3532.35-6.04%9,488,229
Jan 16, 202633.4534.8032.6134.4334.436.04%6,924,425
Jan 15, 202631.4933.0730.9032.4732.471.79%6,281,230
Jan 14, 202631.4833.4031.2631.9031.901.17%6,945,890
Jan 13, 202630.8031.8129.7031.5331.532.37%12,362,500
Jan 12, 202630.8932.1529.8930.8030.800.36%14,082,600
Jan 9, 202628.6830.7428.2730.6930.698.56%17,242,230