Aurisco Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	31.00	31.98	30.65	31.15	31.15	-1.27%	5,531,596
Jan 20, 2026	32.10	33.40	30.99	31.55	31.55	-2.47%	10,359,640
Jan 19, 2026	34.61	35.58	32.23	32.35	32.35	-6.04%	9,488,229
Jan 16, 2026	33.45	34.80	32.61	34.43	34.43	6.04%	6,924,425
Jan 15, 2026	31.49	33.07	30.90	32.47	32.47	1.79%	6,281,230
Jan 14, 2026	31.48	33.40	31.26	31.90	31.90	1.17%	6,945,890
Jan 13, 2026	30.80	31.81	29.70	31.53	31.53	2.37%	12,362,500
Jan 12, 2026	30.89	32.15	29.89	30.80	30.80	0.36%	14,082,600
Jan 9, 2026	28.68	30.74	28.27	30.69	30.69	8.56%	17,242,230
Jan 8, 2026	25.80	28.27	25.80	28.27	28.27	10.00%	4,861,300
Jan 7, 2026	25.50	26.28	25.40	25.70	25.70	0.31%	3,754,216
Jan 6, 2026	26.00	26.00	25.22	25.62	25.62	-1.54%	4,140,050
Jan 5, 2026	25.13	26.04	24.60	26.02	26.02	3.87%	6,848,450
Dec 31, 2025	25.86	25.86	24.95	25.05	25.05	-1.18%	3,001,100
Dec 30, 2025	24.50	25.91	24.50	25.35	25.35	2.22%	6,678,600
Dec 29, 2025	24.74	25.39	24.58	24.80	24.80	1.43%	5,111,300
Dec 26, 2025	23.86	24.69	23.82	24.45	24.45	2.30%	5,926,100
Dec 25, 2025	23.87	23.95	23.38	23.90	23.90	0.08%	4,278,292
Dec 24, 2025	22.98	24.13	22.86	23.88	23.88	3.69%	7,890,757
Dec 23, 2025	22.04	23.19	22.00	23.03	23.03	4.49%	4,760,800
Dec 22, 2025	22.14	22.30	21.95	22.04	22.04	-0.94%	1,757,573
Dec 19, 2025	22.11	22.30	22.00	22.25	22.25	0.77%	1,324,300
Dec 18, 2025	21.88	22.11	21.75	22.08	22.08	0.59%	1,076,000
Dec 17, 2025	21.57	21.95	21.52	21.95	21.95	1.62%	901,425
Dec 16, 2025	21.90	21.96	21.51	21.60	21.60	-1.46%	1,311,100
Dec 15, 2025	22.06	22.15	21.87	21.92	21.92	-0.59%	1,215,842
Dec 12, 2025	22.11	22.15	21.91	22.05	22.05	-0.27%	1,013,541
Dec 11, 2025	22.25	22.31	22.05	22.11	22.11	-0.09%	1,241,096
Dec 10, 2025	22.10	22.22	21.90	22.13	22.13	0.14%	850,800
Dec 9, 2025	22.16	22.38	22.09	22.10	22.10	-0.76%	903,700
Dec 8, 2025	22.52	22.65	22.21	22.27	22.27	-1.11%	1,381,700
Dec 5, 2025	22.49	22.53	22.13	22.52	22.52	0.63%	1,092,200
Dec 4, 2025	22.51	22.53	22.26	22.38	22.38	-0.67%	770,400
Dec 3, 2025	22.65	22.74	22.41	22.53	22.53	-0.57%	1,099,700
Dec 2, 2025	22.81	22.97	22.48	22.66	22.66	-1.00%	1,073,799
Dec 1, 2025	22.65	23.20	22.51	22.89	22.89	1.06%	1,828,700
Nov 28, 2025	22.63	22.76	22.34	22.65	22.65	0.09%	1,318,401
Nov 27, 2025	22.50	22.83	22.29	22.63	22.63	0.49%	1,638,900
Nov 26, 2025	22.20	22.93	22.09	22.52	22.52	2.36%	2,387,801
Nov 25, 2025	22.08	22.32	21.95	22.00	22.00	0.05%	1,684,000
Nov 24, 2025	22.02	22.20	21.90	21.99	21.99	-	1,421,700
Nov 21, 2025	22.48	22.58	21.96	21.99	21.99	-1.87%	2,127,700
Nov 20, 2025	22.56	22.79	22.32	22.41	22.41	-0.80%	1,578,000
Nov 19, 2025	22.88	23.08	22.45	22.59	22.59	-1.65%	1,607,900
Nov 18, 2025	23.10	23.25	22.74	22.97	22.97	-0.78%	2,050,300
Nov 17, 2025	23.52	23.90	23.13	23.15	23.15	-1.57%	2,388,100
Nov 14, 2025	23.25	23.80	23.25	23.52	23.52	0.77%	2,770,800
Nov 13, 2025	23.33	23.46	23.07	23.34	23.34	-	2,551,300
Nov 12, 2025	22.87	23.48	22.80	23.34	23.34	2.14%	4,290,700
Nov 11, 2025	22.94	23.06	22.78	22.85	22.85	-0.13%	2,018,300