Aurisco Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.19	20.55	18.90	20.21	20.21	5.37%	5,721,600
Jul 9, 2026	19.20	19.95	18.92	19.18	19.18	-1.29%	3,598,200
Jul 8, 2026	19.70	20.17	19.38	19.43	19.43	-1.67%	4,306,200
Jul 7, 2026	20.71	20.84	19.50	19.76	19.76	-6.13%	4,781,500
Jul 6, 2026	20.86	21.56	20.70	21.05	21.05	0.96%	5,529,600
Jul 3, 2026	20.60	20.88	20.34	20.85	20.85	3.22%	5,075,900
Jul 2, 2026	20.09	20.40	19.75	20.20	20.20	2.23%	5,628,901
Jul 1, 2026	18.60	19.78	18.50	19.76	19.76	4.44%	5,104,600
Jun 30, 2026	19.53	19.61	18.67	18.92	18.92	-3.37%	3,826,600
Jun 29, 2026	18.85	19.87	18.18	19.58	19.58	3.87%	5,341,758
Jun 26, 2026	19.00	19.08	18.38	18.85	18.85	-0.84%	2,770,200
Jun 25, 2026	19.18	19.19	18.37	19.01	19.01	-1.76%	4,096,578
Jun 24, 2026	20.08	20.20	19.35	19.35	19.35	-2.62%	4,061,800
Jun 23, 2026	18.80	19.99	18.80	19.87	19.87	5.24%	4,670,517
Jun 22, 2026	19.43	19.53	18.76	18.88	18.88	-3.48%	3,296,681
Jun 18, 2026	19.35	19.91	19.20	19.56	19.56	0.77%	2,607,000
Jun 17, 2026	19.32	19.44	18.89	19.41	19.41	1.36%	2,613,174
Jun 16, 2026	19.59	19.60	19.10	19.15	19.15	-2.20%	2,797,300
Jun 15, 2026	19.77	19.95	19.38	19.58	19.58	-1.81%	3,632,737
Jun 12, 2026	19.77	20.49	19.55	20.28	19.94	2.32%	4,374,317
Jun 11, 2026	18.79	20.08	18.66	19.82	19.49	5.31%	5,566,681
Jun 10, 2026	18.54	18.86	18.09	18.82	18.50	2.23%	3,135,200
Jun 9, 2026	18.35	18.56	18.16	18.41	18.10	0.22%	2,621,802
Jun 8, 2026	18.87	19.00	18.15	18.37	18.06	-2.96%	3,155,158
Jun 5, 2026	18.99	19.14	18.76	18.93	18.61	0.16%	2,772,000
Jun 4, 2026	19.34	19.37	18.64	18.90	18.58	-1.56%	2,859,800
Jun 3, 2026	19.47	19.47	19.11	19.20	18.88	-1.34%	2,599,000
Jun 2, 2026	20.02	20.12	19.38	19.46	19.13	-2.51%	2,978,500
Jun 1, 2026	19.66	20.18	19.66	19.96	19.63	0.66%	2,337,300
May 29, 2026	19.56	20.04	19.51	19.83	19.50	0.97%	2,602,500
May 28, 2026	19.89	20.36	19.41	19.64	19.31	-2.48%	3,198,200
May 27, 2026	20.20	20.44	19.92	20.14	19.80	-1.56%	2,862,800
May 26, 2026	20.88	20.95	20.24	20.46	20.12	-2.48%	3,351,100
May 25, 2026	21.40	21.40	20.76	20.98	20.63	-2.19%	3,912,001
May 22, 2026	22.50	22.50	21.36	21.45	21.09	-0.23%	5,108,700
May 21, 2026	21.25	22.00	21.07	21.50	21.14	1.56%	4,971,400
May 20, 2026	21.35	21.36	20.92	21.17	20.82	-0.89%	1,915,510
May 19, 2026	21.11	21.45	21.07	21.36	21.00	0.66%	1,594,600
May 18, 2026	21.53	21.53	21.08	21.22	20.86	-1.35%	2,370,800
May 15, 2026	21.88	21.89	21.36	21.51	21.15	-1.33%	3,682,500
May 14, 2026	22.14	22.65	21.79	21.80	21.43	-1.80%	4,190,800
May 13, 2026	22.40	22.40	21.90	22.20	21.83	0.05%	2,629,900
May 12, 2026	22.62	22.65	22.10	22.19	21.82	-1.90%	4,234,900
May 11, 2026	22.95	22.95	22.41	22.62	22.24	-1.09%	4,253,500
May 8, 2026	23.14	23.16	22.82	22.87	22.49	-1.17%	3,654,700
May 7, 2026	23.00	23.34	22.75	23.14	22.75	1.27%	3,976,499
May 6, 2026	22.95	23.04	22.60	22.85	22.47	1.11%	2,962,100
Apr 30, 2026	22.99	23.09	22.56	22.60	22.22	-1.74%	3,967,200
Apr 29, 2026	23.11	23.30	23.00	23.00	22.61	-0.86%	3,604,800
Apr 28, 2026	23.74	23.86	23.04	23.20	22.81	-1.82%	4,418,000