Aurisco Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.20	20.22	19.20	20.07	20.07	4.10%	3,743,815
Sep 29, 2026	19.54	19.74	19.23	19.28	19.28	-1.38%	1,403,100
Sep 28, 2026	19.65	19.83	19.45	19.55	19.55	-0.26%	1,296,900
Sep 24, 2026	19.96	20.11	19.53	19.60	19.60	-1.80%	1,506,615
Sep 23, 2026	20.03	20.23	19.95	19.96	19.96	-0.60%	1,452,400
Sep 22, 2026	20.10	20.32	20.01	20.08	20.08	-0.50%	1,965,300
Sep 21, 2026	19.77	20.28	19.77	20.18	20.18	2.13%	2,785,080
Sep 18, 2026	19.30	19.90	19.28	19.76	19.76	2.49%	2,846,622
Sep 17, 2026	18.90	19.32	18.90	19.28	19.28	0.94%	1,303,494
Sep 16, 2026	19.00	19.10	18.76	19.10	19.10	0.69%	1,021,900
Sep 15, 2026	19.21	19.26	18.93	18.97	18.97	-0.78%	839,900
Sep 14, 2026	18.93	19.14	18.73	19.12	19.12	1.16%	1,263,500
Sep 11, 2026	19.21	19.30	18.81	18.90	18.90	-1.56%	1,671,500
Sep 10, 2026	19.50	19.50	19.12	19.20	19.20	-1.74%	1,808,600
Sep 9, 2026	19.95	19.95	19.52	19.54	19.54	-2.01%	1,950,800
Sep 8, 2026	19.61	19.98	19.43	19.94	19.94	1.84%	2,038,100
Sep 7, 2026	19.51	19.76	19.51	19.58	19.58	-0.31%	1,802,424
Sep 4, 2026	19.80	19.97	19.57	19.64	19.64	-0.81%	1,704,200
Sep 3, 2026	19.88	19.99	19.60	19.80	19.80	-0.40%	1,852,500
Sep 2, 2026	20.00	20.08	19.75	19.88	19.88	-1.00%	1,928,100
Sep 1, 2026	19.91	20.13	19.79	20.08	20.08	1.01%	2,287,400
Aug 31, 2026	20.10	20.18	19.80	19.88	19.88	-1.92%	2,467,900
Aug 28, 2026	20.40	20.52	20.23	20.27	20.27	-1.27%	2,426,300
Aug 27, 2026	19.97	20.62	19.85	20.53	20.53	1.94%	3,768,300
Aug 26, 2026	20.10	20.60	19.83	20.14	20.14	0.80%	3,498,400
Aug 25, 2026	19.48	20.03	19.19	19.98	19.98	2.57%	3,666,100
Aug 24, 2026	20.02	20.29	19.31	19.48	19.48	-2.36%	4,907,386
Aug 21, 2026	21.33	21.33	19.83	19.95	19.95	-9.32%	12,379,900
Aug 20, 2026	21.13	22.00	20.22	22.00	22.00	10.00%	8,156,200
Aug 19, 2026	20.30	20.56	19.85	20.00	20.00	-1.91%	3,518,600
Aug 18, 2026	20.50	20.73	20.30	20.39	20.39	-0.97%	2,534,400
Aug 17, 2026	20.70	20.79	20.11	20.59	20.59	-1.15%	3,251,600
Aug 14, 2026	21.26	21.40	20.66	20.83	20.83	-1.61%	4,558,570
Aug 13, 2026	20.96	21.75	20.56	21.17	21.17	2.27%	7,570,190
Aug 12, 2026	20.31	21.59	20.26	20.70	20.70	0.83%	5,728,700
Aug 11, 2026	20.36	20.62	20.13	20.53	20.53	0.39%	2,794,634
Aug 10, 2026	20.47	20.88	20.34	20.45	20.45	-0.49%	3,226,200
Aug 7, 2026	19.72	20.59	19.62	20.55	20.55	4.26%	4,770,700
Aug 6, 2026	20.02	20.02	19.40	19.71	19.71	-0.66%	3,140,700
Aug 5, 2026	20.23	20.35	19.65	19.84	19.84	-1.88%	3,828,800
Aug 4, 2026	20.32	20.69	20.16	20.22	20.22	0.15%	3,363,800
Aug 3, 2026	19.53	20.26	19.49	20.19	20.19	3.43%	2,578,080
Jul 31, 2026	19.25	19.65	19.21	19.52	19.52	1.35%	2,209,614
Jul 30, 2026	19.35	19.80	19.10	19.26	19.26	-1.03%	2,320,208
Jul 29, 2026	18.99	19.52	18.92	19.46	19.46	2.47%	2,805,114
Jul 28, 2026	19.07	19.28	18.93	18.99	18.99	-0.63%	1,621,041
Jul 27, 2026	18.50	19.46	18.45	19.11	19.11	1.97%	2,940,794
Jul 24, 2026	19.07	19.16	18.70	18.74	18.74	-1.88%	2,161,704
Jul 23, 2026	19.26	19.35	18.73	19.10	19.10	-1.29%	3,371,600
Jul 22, 2026	19.30	19.87	19.07	19.35	19.35	-0.41%	3,680,487