Aurisco Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.35	19.91	19.20	19.56	19.56	0.77%	2,607,000
Jun 17, 2026	19.32	19.44	18.89	19.41	19.41	1.36%	2,613,174
Jun 16, 2026	19.59	19.60	19.10	19.15	19.15	-2.20%	2,797,300
Jun 15, 2026	19.77	19.95	19.38	19.58	19.58	-1.81%	3,632,737
Jun 12, 2026	19.77	20.49	19.55	20.28	19.94	2.32%	4,374,317
Jun 11, 2026	18.79	20.08	18.66	19.82	19.49	5.31%	5,566,681
Jun 10, 2026	18.54	18.86	18.09	18.82	18.50	2.23%	3,135,200
Jun 9, 2026	18.35	18.56	18.16	18.41	18.10	0.22%	2,621,802
Jun 8, 2026	18.87	19.00	18.15	18.37	18.06	-2.96%	3,155,158
Jun 5, 2026	18.99	19.14	18.76	18.93	18.61	0.16%	2,772,000
Jun 4, 2026	19.34	19.37	18.64	18.90	18.58	-1.56%	2,859,800
Jun 3, 2026	19.47	19.47	19.11	19.20	18.88	-1.34%	2,599,000
Jun 2, 2026	20.02	20.12	19.38	19.46	19.13	-2.51%	2,978,500
Jun 1, 2026	19.66	20.18	19.66	19.96	19.63	0.66%	2,337,300
May 29, 2026	19.56	20.04	19.51	19.83	19.50	0.97%	2,602,500
May 28, 2026	19.89	20.36	19.41	19.64	19.31	-2.48%	3,198,200
May 27, 2026	20.20	20.44	19.92	20.14	19.80	-1.56%	2,862,800
May 26, 2026	20.88	20.95	20.24	20.46	20.12	-2.48%	3,351,100
May 25, 2026	21.40	21.40	20.76	20.98	20.63	-2.19%	3,912,001
May 22, 2026	22.50	22.50	21.36	21.45	21.09	-0.23%	5,108,700
May 21, 2026	21.25	22.00	21.07	21.50	21.14	1.56%	4,971,400
May 20, 2026	21.35	21.36	20.92	21.17	20.82	-0.89%	1,915,510
May 19, 2026	21.11	21.45	21.07	21.36	21.00	0.66%	1,594,600
May 18, 2026	21.53	21.53	21.08	21.22	20.86	-1.35%	2,370,800
May 15, 2026	21.88	21.89	21.36	21.51	21.15	-1.33%	3,682,500
May 14, 2026	22.14	22.65	21.79	21.80	21.43	-1.80%	4,190,800
May 13, 2026	22.40	22.40	21.90	22.20	21.83	0.05%	2,629,900
May 12, 2026	22.62	22.65	22.10	22.19	21.82	-1.90%	4,234,900
May 11, 2026	22.95	22.95	22.41	22.62	22.24	-1.09%	4,253,500
May 8, 2026	23.14	23.16	22.82	22.87	22.49	-1.17%	3,654,700
May 7, 2026	23.00	23.34	22.75	23.14	22.75	1.27%	3,976,499
May 6, 2026	22.95	23.04	22.60	22.85	22.47	1.11%	2,962,100
Apr 30, 2026	22.99	23.09	22.56	22.60	22.22	-1.74%	3,967,200
Apr 29, 2026	23.11	23.30	23.00	23.00	22.61	-0.86%	3,604,800
Apr 28, 2026	23.74	23.86	23.04	23.20	22.81	-1.82%	4,418,000
Apr 27, 2026	23.82	24.04	23.49	23.63	23.23	0.08%	5,315,200
Apr 24, 2026	24.00	24.66	23.61	23.61	23.21	-9.99%	13,994,640
Apr 23, 2026	26.55	26.82	26.10	26.23	25.79	-1.83%	4,597,400
Apr 22, 2026	26.25	26.80	25.75	26.72	26.27	1.71%	5,368,200
Apr 21, 2026	27.12	27.60	26.20	26.27	25.83	-3.13%	7,295,700
Apr 20, 2026	27.50	27.60	26.82	27.12	26.67	-1.60%	6,637,000
Apr 17, 2026	27.85	28.09	27.03	27.56	27.10	-1.92%	8,280,648
Apr 16, 2026	28.47	28.80	27.85	28.10	27.63	-1.26%	10,847,800
Apr 15, 2026	27.11	28.46	26.11	28.46	27.98	6.99%	13,780,740
Apr 14, 2026	27.37	27.43	26.05	26.60	26.15	-1.59%	9,810,752
Apr 13, 2026	27.40	27.59	26.86	27.03	26.58	-0.92%	6,667,338
Apr 10, 2026	27.01	28.18	26.65	27.28	26.82	0.18%	9,408,851
Apr 9, 2026	28.30	28.77	26.93	27.23	26.77	-4.52%	12,360,660
Apr 8, 2026	28.69	29.10	28.22	28.52	28.04	0.39%	9,993,900
Apr 7, 2026	28.53	29.16	27.89	28.41	27.93	-0.42%	9,871,201