Aurisco Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.66	20.18	19.66	19.96	19.96	0.66%	2,337,300
May 29, 2026	19.56	20.04	19.51	19.83	19.83	0.97%	2,602,500
May 28, 2026	19.89	20.36	19.41	19.64	19.64	-2.48%	3,198,200
May 27, 2026	20.20	20.44	19.92	20.14	20.14	-1.56%	2,862,800
May 26, 2026	20.88	20.95	20.24	20.46	20.46	-2.48%	3,351,100
May 25, 2026	21.40	21.40	20.76	20.98	20.98	-2.19%	3,912,001
May 22, 2026	22.50	22.50	21.36	21.45	21.45	-0.23%	5,108,700
May 21, 2026	21.25	22.00	21.07	21.50	21.50	1.56%	4,971,400
May 20, 2026	21.35	21.36	20.92	21.17	21.17	-0.89%	1,915,510
May 19, 2026	21.11	21.45	21.07	21.36	21.36	0.66%	1,594,600
May 18, 2026	21.53	21.53	21.08	21.22	21.22	-1.35%	2,370,800
May 15, 2026	21.88	21.89	21.36	21.51	21.51	-1.33%	3,682,500
May 14, 2026	22.14	22.65	21.79	21.80	21.80	-1.80%	4,190,800
May 13, 2026	22.40	22.40	21.90	22.20	22.20	0.05%	2,629,900
May 12, 2026	22.62	22.65	22.10	22.19	22.19	-1.90%	4,234,900
May 11, 2026	22.95	22.95	22.41	22.62	22.62	-1.09%	4,253,500
May 8, 2026	23.14	23.16	22.82	22.87	22.87	-1.17%	3,654,700
May 7, 2026	23.00	23.34	22.75	23.14	23.14	1.27%	3,976,499
May 6, 2026	22.95	23.04	22.60	22.85	22.85	1.11%	2,962,100
Apr 30, 2026	22.99	23.09	22.56	22.60	22.60	-1.74%	3,967,200
Apr 29, 2026	23.11	23.30	23.00	23.00	23.00	-0.86%	3,604,800
Apr 28, 2026	23.74	23.86	23.04	23.20	23.20	-1.82%	4,418,000
Apr 27, 2026	23.82	24.04	23.49	23.63	23.63	0.08%	5,315,200
Apr 24, 2026	24.00	24.66	23.61	23.61	23.61	-9.99%	13,994,642
Apr 23, 2026	26.55	26.82	26.10	26.23	26.23	-1.83%	4,597,400
Apr 22, 2026	26.25	26.80	25.75	26.72	26.72	1.71%	5,368,200
Apr 21, 2026	27.12	27.60	26.20	26.27	26.27	-3.13%	7,295,700
Apr 20, 2026	27.50	27.60	26.82	27.12	27.12	-1.60%	6,637,000
Apr 17, 2026	27.85	28.09	27.03	27.56	27.56	-1.92%	8,280,648
Apr 16, 2026	28.47	28.80	27.85	28.10	28.10	-1.26%	10,847,800
Apr 15, 2026	27.11	28.46	26.11	28.46	28.46	6.99%	13,780,749
Apr 14, 2026	27.37	27.43	26.05	26.60	26.60	-1.59%	9,810,752
Apr 13, 2026	27.40	27.59	26.86	27.03	27.03	-0.92%	6,667,338
Apr 10, 2026	27.01	28.18	26.65	27.28	27.28	0.18%	9,408,851
Apr 9, 2026	28.30	28.77	26.93	27.23	27.23	-4.52%	12,360,660
Apr 8, 2026	28.69	29.10	28.22	28.52	28.52	0.39%	9,993,900
Apr 7, 2026	28.53	29.16	27.89	28.41	28.41	-0.42%	9,871,201
Apr 3, 2026	29.28	30.06	28.00	28.53	28.53	-6.76%	14,578,248
Apr 2, 2026	30.01	32.10	29.13	30.60	30.60	-1.58%	16,674,370
Apr 1, 2026	30.13	32.00	28.42	31.09	31.09	5.78%	19,663,010
Mar 31, 2026	26.65	29.39	26.60	29.39	29.39	9.99%	13,817,770
Mar 30, 2026	26.48	27.36	26.30	26.72	26.72	0.15%	9,004,339
Mar 27, 2026	24.76	26.98	24.76	26.68	26.68	6.63%	8,996,600
Mar 26, 2026	25.06	25.77	24.96	25.02	25.02	-0.12%	3,049,900
Mar 25, 2026	25.06	25.35	24.96	25.05	25.05	0.20%	3,150,800
Mar 24, 2026	24.66	25.17	24.51	25.00	25.00	2.54%	3,991,345
Mar 23, 2026	25.48	25.55	24.10	24.38	24.38	-6.01%	5,605,700
Mar 20, 2026	25.72	26.54	25.72	25.94	25.94	-0.04%	3,986,000
Mar 19, 2026	26.09	26.25	25.59	25.95	25.95	-1.52%	4,834,200
Mar 18, 2026	26.81	27.00	25.91	26.35	26.35	-1.68%	6,610,400