Aurisco Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.39	18.64	18.00	18.55	18.55	0.87%	2,023,811
Oct 22, 2026	18.87	18.88	18.37	18.39	18.39	-1.66%	1,346,799
Oct 21, 2026	18.86	19.21	18.68	18.70	18.70	-0.85%	1,093,370
Oct 20, 2026	18.41	18.86	18.22	18.86	18.86	2.61%	1,327,330
Oct 19, 2026	18.58	18.79	18.30	18.38	18.38	-0.97%	1,987,116
Oct 16, 2026	18.76	19.20	18.48	18.56	18.56	-0.43%	2,178,920
Oct 15, 2026	19.13	19.28	18.56	18.64	18.64	-2.56%	1,963,700
Oct 14, 2026	19.18	19.48	19.06	19.13	19.13	-1.09%	1,190,632
Oct 13, 2026	19.51	19.69	19.06	19.34	19.34	-1.28%	1,864,286
Oct 12, 2026	20.08	20.17	19.51	19.59	19.59	-2.15%	1,777,700
Oct 9, 2026	19.84	20.10	19.42	20.02	20.02	0.91%	2,758,400
Oct 8, 2026	20.12	20.32	19.74	19.84	19.84	-1.15%	2,509,200
Sep 30, 2026	19.20	20.22	19.20	20.07	20.07	4.10%	3,743,815
Sep 29, 2026	19.54	19.74	19.23	19.28	19.28	-1.38%	1,403,100
Sep 28, 2026	19.65	19.83	19.45	19.55	19.55	-0.26%	1,296,900
Sep 24, 2026	19.96	20.11	19.53	19.60	19.60	-1.80%	1,506,615
Sep 23, 2026	20.03	20.23	19.95	19.96	19.96	-0.60%	1,452,400
Sep 22, 2026	20.10	20.32	20.01	20.08	20.08	-0.50%	1,965,300
Sep 21, 2026	19.77	20.28	19.77	20.18	20.18	2.13%	2,785,080
Sep 18, 2026	19.30	19.90	19.28	19.76	19.76	2.49%	2,846,622
Sep 17, 2026	18.90	19.32	18.90	19.28	19.28	0.94%	1,303,494
Sep 16, 2026	19.00	19.10	18.76	19.10	19.10	0.69%	1,021,900
Sep 15, 2026	19.21	19.26	18.93	18.97	18.97	-0.78%	839,900
Sep 14, 2026	18.93	19.14	18.73	19.12	19.12	1.16%	1,263,500
Sep 11, 2026	19.21	19.30	18.81	18.90	18.90	-1.56%	1,671,500
Sep 10, 2026	19.50	19.50	19.12	19.20	19.20	-1.74%	1,808,600
Sep 9, 2026	19.95	19.95	19.52	19.54	19.54	-2.01%	1,950,800
Sep 8, 2026	19.61	19.98	19.43	19.94	19.94	1.84%	2,038,100
Sep 7, 2026	19.51	19.76	19.51	19.58	19.58	-0.31%	1,802,424
Sep 4, 2026	19.80	19.97	19.57	19.64	19.64	-0.81%	1,704,200
Sep 3, 2026	19.88	19.99	19.60	19.80	19.80	-0.40%	1,852,500
Sep 2, 2026	20.00	20.08	19.75	19.88	19.88	-1.00%	1,928,100
Sep 1, 2026	19.91	20.13	19.79	20.08	20.08	1.01%	2,287,400
Aug 31, 2026	20.10	20.18	19.80	19.88	19.88	-1.92%	2,467,900
Aug 28, 2026	20.40	20.52	20.23	20.27	20.27	-1.27%	2,426,300
Aug 27, 2026	19.97	20.62	19.85	20.53	20.53	1.94%	3,768,300
Aug 26, 2026	20.10	20.60	19.83	20.14	20.14	0.80%	3,498,400
Aug 25, 2026	19.48	20.03	19.19	19.98	19.98	2.57%	3,666,100
Aug 24, 2026	20.02	20.29	19.31	19.48	19.48	-2.36%	4,907,386
Aug 21, 2026	21.33	21.33	19.83	19.95	19.95	-9.32%	12,379,900
Aug 20, 2026	21.13	22.00	20.22	22.00	22.00	10.00%	8,156,200
Aug 19, 2026	20.30	20.56	19.85	20.00	20.00	-1.91%	3,518,600
Aug 18, 2026	20.50	20.73	20.30	20.39	20.39	-0.97%	2,534,400
Aug 17, 2026	20.70	20.79	20.11	20.59	20.59	-1.15%	3,251,600
Aug 14, 2026	21.26	21.40	20.66	20.83	20.83	-1.61%	4,558,570
Aug 13, 2026	20.96	21.75	20.56	21.17	21.17	2.27%	7,570,190
Aug 12, 2026	20.31	21.59	20.26	20.70	20.70	0.83%	5,728,700
Aug 11, 2026	20.36	20.62	20.13	20.53	20.53	0.39%	2,794,634
Aug 10, 2026	20.47	20.88	20.34	20.45	20.45	-0.49%	3,226,200
Aug 7, 2026	19.72	20.59	19.62	20.55	20.55	4.26%	4,770,700