Aurisco Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.33	21.33	19.83	19.95	19.95	-9.32%	12,379,900
Aug 20, 2026	21.13	22.00	20.22	22.00	22.00	10.00%	8,156,200
Aug 19, 2026	20.30	20.56	19.85	20.00	20.00	-1.91%	3,518,600
Aug 18, 2026	20.50	20.73	20.30	20.39	20.39	-0.97%	2,534,400
Aug 17, 2026	20.70	20.79	20.11	20.59	20.59	-1.15%	3,251,600
Aug 14, 2026	21.26	21.40	20.66	20.83	20.83	-1.61%	4,558,570
Aug 13, 2026	20.96	21.75	20.56	21.17	21.17	2.27%	7,570,190
Aug 12, 2026	20.31	21.59	20.26	20.70	20.70	0.83%	5,728,700
Aug 11, 2026	20.36	20.62	20.13	20.53	20.53	0.39%	2,794,634
Aug 10, 2026	20.47	20.88	20.34	20.45	20.45	-0.49%	3,226,200
Aug 7, 2026	19.72	20.59	19.62	20.55	20.55	4.26%	4,770,700
Aug 6, 2026	20.02	20.02	19.40	19.71	19.71	-0.66%	3,140,700
Aug 5, 2026	20.23	20.35	19.65	19.84	19.84	-1.88%	3,828,800
Aug 4, 2026	20.32	20.69	20.16	20.22	20.22	0.15%	3,363,800
Aug 3, 2026	19.53	20.26	19.49	20.19	20.19	3.43%	2,578,080
Jul 31, 2026	19.25	19.65	19.21	19.52	19.52	1.35%	2,209,614
Jul 30, 2026	19.35	19.80	19.10	19.26	19.26	-1.03%	2,320,208
Jul 29, 2026	18.99	19.52	18.92	19.46	19.46	2.47%	2,805,114
Jul 28, 2026	19.07	19.28	18.93	18.99	18.99	-0.63%	1,621,041
Jul 27, 2026	18.50	19.46	18.45	19.11	19.11	1.97%	2,940,794
Jul 24, 2026	19.07	19.16	18.70	18.74	18.74	-1.88%	2,161,704
Jul 23, 2026	19.26	19.35	18.73	19.10	19.10	-1.29%	3,371,600
Jul 22, 2026	19.30	19.87	19.07	19.35	19.35	-0.41%	3,680,487
Jul 21, 2026	20.10	20.10	19.16	19.43	19.43	-3.81%	3,950,787
Jul 20, 2026	19.30	20.51	19.13	20.20	20.20	3.96%	5,178,415
Jul 17, 2026	21.08	21.19	19.38	19.43	19.43	-8.31%	6,539,293
Jul 16, 2026	20.60	21.21	20.25	21.19	21.19	2.37%	5,325,987
Jul 15, 2026	20.39	21.18	20.20	20.70	20.70	1.22%	5,966,787
Jul 14, 2026	20.39	20.59	19.90	20.45	20.45	0.74%	4,252,690
Jul 13, 2026	20.25	20.52	19.90	20.30	20.30	0.45%	4,983,500
Jul 10, 2026	19.19	20.55	18.90	20.21	20.21	5.37%	5,721,600
Jul 9, 2026	19.20	19.95	18.92	19.18	19.18	-1.29%	3,598,200
Jul 8, 2026	19.70	20.17	19.38	19.43	19.43	-1.67%	4,306,200
Jul 7, 2026	20.71	20.84	19.50	19.76	19.76	-6.13%	4,781,500
Jul 6, 2026	20.86	21.56	20.70	21.05	21.05	0.96%	5,529,600
Jul 3, 2026	20.60	20.88	20.34	20.85	20.85	3.22%	5,075,900
Jul 2, 2026	20.09	20.40	19.75	20.20	20.20	2.23%	5,628,901
Jul 1, 2026	18.60	19.78	18.50	19.76	19.76	4.44%	5,104,600
Jun 30, 2026	19.53	19.61	18.67	18.92	18.92	-3.37%	3,826,600
Jun 29, 2026	18.85	19.87	18.18	19.58	19.58	3.87%	5,341,758
Jun 26, 2026	19.00	19.08	18.38	18.85	18.85	-0.84%	2,770,200
Jun 25, 2026	19.18	19.19	18.37	19.01	19.01	-1.76%	4,096,578
Jun 24, 2026	20.08	20.20	19.35	19.35	19.35	-2.62%	4,061,800
Jun 23, 2026	18.80	19.99	18.80	19.87	19.87	5.24%	4,670,517
Jun 22, 2026	19.43	19.53	18.76	18.88	18.88	-3.48%	3,296,681
Jun 18, 2026	19.35	19.91	19.20	19.56	19.56	0.77%	2,607,000
Jun 17, 2026	19.32	19.44	18.89	19.41	19.41	1.36%	2,613,174
Jun 16, 2026	19.59	19.60	19.10	19.15	19.15	-2.20%	2,797,300
Jun 15, 2026	19.77	19.95	19.38	19.58	19.58	-1.81%	3,632,737
Jun 12, 2026	19.77	20.49	19.55	20.28	19.94	2.32%	4,374,317