Shanghai Lily&Beauty Cosmetics Co.,Ltd. (SHA:605136)
China · Delayed Price · Currency is CNY 7.24
-0.10 (-1.36%)
Jul 21, 2026, 3:00 PM CST
SHA:605136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.31 | 7.41 | 7.04 | 7.24 | 7.24 | -1.36% | 11,529,100 |
| Jul 20, 2026 | 7.43 | 7.65 | 7.26 | 7.34 | 7.34 | -1.21% | 10,393,400 |
| Jul 17, 2026 | 7.73 | 7.88 | 7.36 | 7.43 | 7.43 | -3.88% | 11,608,500 |
| Jul 16, 2026 | 7.40 | 7.77 | 7.40 | 7.73 | 7.73 | 2.79% | 9,451,000 |
| Jul 15, 2026 | 7.31 | 7.60 | 7.26 | 7.52 | 7.52 | 2.31% | 9,159,600 |
| Jul 14, 2026 | 7.28 | 7.39 | 7.16 | 7.35 | 7.35 | 2.37% | 10,427,200 |
| Jul 13, 2026 | 7.26 | 7.44 | 7.11 | 7.18 | 7.18 | -1.10% | 9,914,100 |
| Jul 10, 2026 | 7.04 | 7.42 | 6.96 | 7.26 | 7.26 | 2.40% | 8,814,900 |
| Jul 9, 2026 | 7.10 | 7.22 | 6.94 | 7.09 | 7.09 | - | 6,504,500 |
| Jul 8, 2026 | 7.14 | 7.21 | 7.03 | 7.09 | 7.09 | -0.98% | 5,646,200 |
| Jul 7, 2026 | 7.40 | 7.41 | 7.14 | 7.16 | 7.16 | -2.85% | 5,232,300 |
| Jul 6, 2026 | 7.50 | 7.55 | 7.33 | 7.37 | 7.37 | -1.07% | 6,315,000 |
| Jul 3, 2026 | 7.37 | 7.48 | 7.29 | 7.45 | 7.45 | 2.19% | 7,569,087 |
| Jul 2, 2026 | 7.38 | 7.53 | 7.28 | 7.29 | 7.29 | - | 10,064,137 |
| Jul 1, 2026 | 7.14 | 7.40 | 7.13 | 7.29 | 7.29 | 2.24% | 8,985,200 |
| Jun 30, 2026 | 7.08 | 7.25 | 7.00 | 7.13 | 7.13 | 0.14% | 8,468,400 |
| Jun 29, 2026 | 7.13 | 7.22 | 6.89 | 7.12 | 7.12 | -0.28% | 10,164,500 |
| Jun 26, 2026 | 7.34 | 7.35 | 7.11 | 7.14 | 7.14 | -3.38% | 8,233,100 |
| Jun 25, 2026 | 7.46 | 7.52 | 7.27 | 7.39 | 7.39 | -1.07% | 7,956,900 |
| Jun 24, 2026 | 7.76 | 7.83 | 7.43 | 7.47 | 7.47 | -4.96% | 8,228,800 |
| Jun 23, 2026 | 7.80 | 7.98 | 7.76 | 7.86 | 7.86 | 0.26% | 6,914,800 |
| Jun 22, 2026 | 7.74 | 7.87 | 7.53 | 7.84 | 7.84 | 0.90% | 8,679,800 |
| Jun 18, 2026 | 7.94 | 7.95 | 7.75 | 7.77 | 7.77 | -2.26% | 6,319,064 |
| Jun 17, 2026 | 8.13 | 8.17 | 7.86 | 7.95 | 7.95 | -2.45% | 7,217,700 |
| Jun 16, 2026 | 8.24 | 8.28 | 8.06 | 8.15 | 8.15 | -1.69% | 6,084,500 |
| Jun 15, 2026 | 8.26 | 8.49 | 8.21 | 8.29 | 8.29 | 0.12% | 6,506,700 |
| Jun 12, 2026 | 8.20 | 8.37 | 8.05 | 8.28 | 8.28 | 1.35% | 7,051,600 |
| Jun 11, 2026 | 8.33 | 8.40 | 8.09 | 8.17 | 8.17 | -2.97% | 7,227,147 |
| Jun 10, 2026 | 8.55 | 8.64 | 8.28 | 8.42 | 8.42 | -2.43% | 6,795,000 |
| Jun 9, 2026 | 8.78 | 8.79 | 8.54 | 8.63 | 8.63 | -0.69% | 6,601,669 |
| Jun 8, 2026 | 8.79 | 9.03 | 8.53 | 8.69 | 8.69 | -3.01% | 8,329,546 |
| Jun 5, 2026 | 8.91 | 9.15 | 8.81 | 8.96 | 8.96 | -0.11% | 9,371,296 |
| Jun 4, 2026 | 9.17 | 9.24 | 8.88 | 8.97 | 8.97 | -2.71% | 8,812,000 |
| Jun 3, 2026 | 9.41 | 9.43 | 9.08 | 9.22 | 9.22 | -2.74% | 11,024,300 |
| Jun 2, 2026 | 10.05 | 10.05 | 9.38 | 9.48 | 9.48 | -5.20% | 14,112,440 |
| Jun 1, 2026 | 9.27 | 10.32 | 9.20 | 10.00 | 10.00 | 6.50% | 20,590,650 |
| May 29, 2026 | 9.45 | 9.65 | 9.33 | 9.39 | 9.39 | 0.21% | 8,898,450 |
| May 28, 2026 | 9.53 | 9.58 | 9.18 | 9.37 | 9.37 | -1.68% | 7,251,291 |
| May 27, 2026 | 9.62 | 9.70 | 9.48 | 9.53 | 9.53 | -1.04% | 7,699,900 |
| May 26, 2026 | 9.97 | 10.02 | 9.51 | 9.63 | 9.63 | -2.13% | 7,810,300 |
| May 25, 2026 | 10.19 | 10.55 | 9.76 | 9.84 | 9.84 | -1.20% | 12,729,600 |
| May 22, 2026 | 9.84 | 10.09 | 9.61 | 9.96 | 9.96 | 1.32% | 8,839,800 |
| May 21, 2026 | 10.27 | 10.33 | 9.80 | 9.83 | 9.83 | -4.38% | 7,722,900 |
| May 20, 2026 | 10.56 | 10.57 | 10.18 | 10.28 | 10.28 | -2.74% | 5,991,000 |
| May 19, 2026 | 10.47 | 10.75 | 10.44 | 10.57 | 10.57 | 0.86% | 7,114,100 |
| May 18, 2026 | 10.51 | 10.56 | 10.22 | 10.48 | 10.48 | -1.23% | 7,662,600 |
| May 15, 2026 | 10.65 | 10.98 | 10.50 | 10.61 | 10.61 | 0.28% | 9,215,600 |
| May 14, 2026 | 10.87 | 10.94 | 10.56 | 10.58 | 10.58 | -2.67% | 8,612,637 |
| May 13, 2026 | 10.88 | 11.04 | 10.84 | 10.87 | 10.87 | -0.37% | 7,660,400 |
| May 12, 2026 | 11.06 | 11.09 | 10.85 | 10.91 | 10.91 | -1.45% | 6,977,400 |