Jiangsu Libert INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	18.05	18.39	17.70	17.91	-	-0.50%	8,375,100
Jan 21, 2026	18.27	18.78	17.75	18.00	18.00	-2.44%	10,607,500
Jan 20, 2026	17.99	18.94	17.60	18.45	18.45	0.27%	20,663,790
Jan 19, 2026	17.48	18.47	16.88	18.40	18.40	6.73%	33,534,330
Jan 16, 2026	16.22	17.24	16.22	17.24	17.24	10.02%	8,022,500
Jan 15, 2026	15.56	15.99	15.55	15.67	15.67	-0.06%	7,031,095
Jan 14, 2026	15.73	15.90	15.46	15.68	15.68	-0.95%	11,575,300
Jan 13, 2026	15.82	16.33	15.30	15.83	15.83	0.51%	14,804,100
Jan 12, 2026	15.75	16.15	15.57	15.75	15.75	-	18,958,710
Jan 9, 2026	16.35	16.41	15.70	15.75	15.75	-4.08%	18,208,900
Jan 8, 2026	16.11	16.83	16.11	16.42	16.42	0.92%	18,812,805
Jan 7, 2026	16.50	16.60	15.82	16.27	16.27	-0.25%	17,772,500
Jan 6, 2026	16.06	17.58	15.91	16.31	16.31	-1.03%	29,872,806
Jan 5, 2026	15.36	16.88	15.36	16.48	16.48	0.30%	28,133,124
Dec 31, 2025	15.12	16.59	14.82	16.43	16.43	8.81%	36,869,200
Dec 30, 2025	14.30	15.38	14.13	15.10	15.10	8.01%	39,890,872
Dec 29, 2025	13.88	14.72	13.74	13.98	13.98	1.82%	26,033,799
Dec 26, 2025	13.73	14.45	13.52	13.73	13.73	-1.44%	26,507,100
Dec 25, 2025	13.59	14.37	13.48	13.93	13.93	2.05%	31,072,507
Dec 24, 2025	13.88	14.00	13.32	13.65	13.65	-1.94%	44,262,323
Dec 23, 2025	12.45	13.92	12.08	13.92	13.92	10.04%	55,500,600
Dec 22, 2025	11.90	12.65	11.90	12.65	12.65	10.00%	11,623,240
Dec 19, 2025	11.51	11.85	11.40	11.50	11.50	1.32%	14,986,700
Dec 18, 2025	10.97	11.79	10.92	11.35	11.35	2.81%	17,126,700
Dec 17, 2025	10.80	11.16	10.57	11.04	11.04	1.85%	10,171,800
Dec 16, 2025	11.20	11.32	10.73	10.84	10.84	-4.24%	13,800,100
Dec 15, 2025	10.98	11.53	10.92	11.32	11.32	4.33%	20,542,950
Dec 12, 2025	10.37	11.06	10.34	10.85	10.85	4.33%	14,270,500
Dec 11, 2025	10.28	10.70	10.24	10.40	10.40	1.17%	7,082,500
Dec 10, 2025	10.30	10.31	10.13	10.28	10.28	-0.10%	2,923,620
Dec 9, 2025	10.53	10.54	10.27	10.29	10.29	-2.19%	3,608,400
Dec 8, 2025	10.62	10.65	10.45	10.52	10.52	-0.09%	4,513,200
Dec 5, 2025	10.25	10.53	10.21	10.53	10.53	2.93%	3,877,300
Dec 4, 2025	10.40	10.45	10.21	10.23	10.23	-1.63%	4,298,500
Dec 3, 2025	10.46	10.46	10.26	10.40	10.40	-0.86%	4,616,400
Dec 2, 2025	10.28	10.79	10.20	10.49	10.49	2.24%	11,486,130
Dec 1, 2025	10.09	10.56	10.09	10.26	10.26	1.68%	7,064,000
Nov 28, 2025	10.00	10.10	9.97	10.09	10.09	0.90%	2,069,000
Nov 27, 2025	10.01	10.10	9.95	10.00	10.00	-	2,157,600
Nov 26, 2025	10.11	10.14	9.96	10.00	10.00	-1.09%	3,115,300
Nov 25, 2025	10.14	10.20	10.08	10.11	10.11	-	3,100,500
Nov 24, 2025	9.96	10.16	9.96	10.11	10.11	1.51%	3,285,900
Nov 21, 2025	10.35	10.37	9.89	9.96	9.96	-4.23%	6,687,000
Nov 20, 2025	10.42	10.53	10.35	10.40	10.40	-1.05%	4,641,950
Nov 19, 2025	10.70	10.75	10.48	10.51	10.51	-1.68%	4,908,758
Nov 18, 2025	10.88	10.92	10.64	10.69	10.69	-1.75%	5,102,600
Nov 17, 2025	10.90	10.94	10.82	10.88	10.88	-0.46%	4,161,300
Nov 14, 2025	11.10	11.14	10.93	10.93	10.93	-1.44%	5,367,600
Nov 13, 2025	11.08	11.15	11.03	11.09	11.09	-	4,227,300
Nov 12, 2025	11.28	11.28	11.05	11.09	11.09	-1.60%	6,150,900