Skip to main content
logo
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
15.68
+0.30 (1.95%)
Sep 30, 2026, 3:00 PM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202615.4715.7915.3215.6815.681.95%4,562,346
Sep 29, 202615.7015.8115.2215.3815.38-2.04%4,631,854
Sep 28, 202616.4016.4515.6015.7015.70-4.27%4,994,632
Sep 24, 202616.2316.4716.0616.4016.401.49%5,651,114
Sep 23, 202616.4616.5716.1016.1616.16-1.70%4,294,682
Sep 22, 202616.9817.0316.3616.4416.44-3.24%5,566,074
Sep 21, 202616.8017.2516.7016.9916.991.19%5,838,600
Sep 18, 202616.4916.8916.4016.7916.791.88%6,180,706
Sep 17, 202616.2916.8616.2316.4816.481.35%5,787,597
Sep 16, 202616.2716.4916.1516.2616.26-0.55%4,677,488
Sep 15, 202617.1017.3916.1016.3516.35-5.22%10,613,124
Sep 14, 202616.3717.7016.3617.2517.255.44%14,110,082
Sep 11, 202616.2016.3616.0416.3616.360.68%4,905,360
Sep 10, 202616.4516.6616.1816.2516.25-1.46%4,084,370
Sep 9, 202616.5016.5516.2716.4916.490.06%4,719,447
Sep 8, 202616.3016.5516.1116.4816.480.86%5,357,128
Sep 7, 202616.1516.4515.9016.3416.341.81%10,936,477
Sep 4, 202616.5816.5915.9716.0516.05-2.85%11,522,034
Sep 3, 202615.5016.7215.5016.5216.527.69%22,582,676
Sep 2, 202614.4515.6514.4515.3415.345.21%19,329,394
Sep 1, 202614.4514.6914.2614.5814.581.67%6,424,754
Aug 31, 202614.3014.6114.1614.3414.34-2.45%10,832,071
Aug 28, 202614.8815.7914.6414.7014.70-0.74%17,680,708
Aug 27, 202614.3014.8914.3014.8114.812.07%7,557,482
Aug 26, 202614.5115.1014.4814.5114.510.07%6,263,856
Aug 25, 202614.5114.8414.0814.5014.50-2.49%7,839,500
Aug 24, 202614.5215.3114.5014.8714.871.64%9,880,081
Aug 21, 202615.2515.3814.3514.6314.63-5.00%11,380,062
Aug 20, 202614.6015.5014.5015.4015.404.55%17,797,780
Aug 19, 202614.4815.1614.3114.7314.731.38%10,560,196
Aug 18, 202614.4315.2814.4014.5314.53-0.48%7,314,674
Aug 17, 202614.3414.6414.0514.6014.601.46%7,944,202
Aug 14, 202614.4414.7414.1314.3914.390.63%6,579,838
Aug 13, 202614.8714.8814.2814.3014.30-4.79%11,070,645
Aug 12, 202614.9115.1514.7415.0215.02-0.73%9,011,887
Aug 11, 202615.7015.8814.9015.1315.131.14%13,473,277
Aug 10, 202614.7015.3714.5014.9614.96-0.53%12,324,824
Aug 7, 202614.8515.2914.1615.0415.041.14%22,331,054
Aug 6, 202615.0415.2414.8014.8714.87-6.30%22,404,303
Aug 5, 202617.2517.2514.8815.8715.870.19%34,420,978
Aug 4, 202615.8415.8415.8415.8415.8410.00%2,275,643
Aug 3, 202614.3814.4014.3814.4014.4010.01%3,359,700
Jul 31, 202612.9013.4512.9013.0913.092.27%5,128,555
Jul 30, 202612.9013.2612.6912.8012.80-1.08%4,948,800
Jul 29, 202613.0913.2612.6712.9412.94-1.60%4,689,192
Jul 28, 202613.1413.6513.1013.1513.15-1.72%5,728,070
Jul 27, 202612.3013.4012.1613.3813.389.22%7,590,425
Jul 24, 202612.6512.8212.2212.2512.25-3.62%4,447,814
Jul 23, 202612.8813.0412.6212.7112.71-1.17%4,870,834
Jul 22, 202613.2713.3312.7012.8612.86-4.03%6,519,641