Skip to main content
logo
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
14.23
-0.04 (-0.28%)
Oct 23, 2026, 3:00 PM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.1514.3513.3014.2314.23-0.28%4,535,411
Oct 22, 202614.6714.7814.2514.2714.27-2.73%2,153,700
Oct 21, 202614.7914.8314.6014.6714.67-0.41%1,614,900
Oct 20, 202614.5914.7914.5114.7314.730.89%1,847,715
Oct 19, 202614.6214.7914.2114.6014.600.14%2,180,930
Oct 16, 202614.5914.8214.5014.5814.583.92%4,228,269
Oct 15, 202614.5314.7513.9714.0314.03-4.88%5,056,511
Oct 14, 202615.1515.2914.7314.7514.75-2.83%3,573,613
Oct 13, 202615.1815.2514.8415.1815.18-0.13%2,554,600
Oct 12, 202615.2215.3814.9615.2015.20-0.13%3,347,000
Oct 9, 202615.3515.3514.6015.2215.22-0.72%4,168,247
Oct 8, 202615.9116.2715.2315.3315.33-2.23%4,981,530
Sep 30, 202615.4715.7915.3215.6815.681.95%4,562,346
Sep 29, 202615.7015.8115.2215.3815.38-2.04%4,631,854
Sep 28, 202616.4016.4515.6015.7015.70-4.27%4,994,632
Sep 24, 202616.2316.4716.0616.4016.401.49%5,651,114
Sep 23, 202616.4616.5716.1016.1616.16-1.70%4,294,682
Sep 22, 202616.9817.0316.3616.4416.44-3.24%5,566,074
Sep 21, 202616.8017.2516.7016.9916.991.19%5,838,600
Sep 18, 202616.4916.8916.4016.7916.791.88%6,180,706
Sep 17, 202616.2916.8616.2316.4816.481.35%5,787,597
Sep 16, 202616.2716.4916.1516.2616.26-0.55%4,677,488
Sep 15, 202617.1017.3916.1016.3516.35-5.22%10,613,124
Sep 14, 202616.3717.7016.3617.2517.255.44%14,110,082
Sep 11, 202616.2016.3616.0416.3616.360.68%4,905,360
Sep 10, 202616.4516.6616.1816.2516.25-1.46%4,084,370
Sep 9, 202616.5016.5516.2716.4916.490.06%4,719,447
Sep 8, 202616.3016.5516.1116.4816.480.86%5,357,128
Sep 7, 202616.1516.4515.9016.3416.341.81%10,936,477
Sep 4, 202616.5816.5915.9716.0516.05-2.85%11,522,034
Sep 3, 202615.5016.7215.5016.5216.527.69%22,582,676
Sep 2, 202614.4515.6514.4515.3415.345.21%19,329,394
Sep 1, 202614.4514.6914.2614.5814.581.67%6,424,754
Aug 31, 202614.3014.6114.1614.3414.34-2.45%10,832,071
Aug 28, 202614.8815.7914.6414.7014.70-0.74%17,680,708
Aug 27, 202614.3014.8914.3014.8114.812.07%7,557,482
Aug 26, 202614.5115.1014.4814.5114.510.07%6,263,856
Aug 25, 202614.5114.8414.0814.5014.50-2.49%7,839,500
Aug 24, 202614.5215.3114.5014.8714.871.64%9,880,081
Aug 21, 202615.2515.3814.3514.6314.63-5.00%11,380,062
Aug 20, 202614.6015.5014.5015.4015.404.55%17,797,780
Aug 19, 202614.4815.1614.3114.7314.731.38%10,560,196
Aug 18, 202614.4315.2814.4014.5314.53-0.48%7,314,674
Aug 17, 202614.3414.6414.0514.6014.601.46%7,944,202
Aug 14, 202614.4414.7414.1314.3914.390.63%6,579,838
Aug 13, 202614.8714.8814.2814.3014.30-4.79%11,070,645
Aug 12, 202614.9115.1514.7415.0215.02-0.73%9,011,887
Aug 11, 202615.7015.8814.9015.1315.131.14%13,473,277
Aug 10, 202614.7015.3714.5014.9614.96-0.53%12,324,824
Aug 7, 202614.8515.2914.1615.0415.041.14%22,331,054