Jiangsu Libert INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.05	15.38	14.03	14.22	14.22	0.57%	27,749,009
Jun 17, 2026	13.36	14.68	13.12	14.14	14.14	5.44%	28,190,095
Jun 16, 2026	13.74	13.78	13.30	13.41	13.41	-3.18%	9,943,536
Jun 15, 2026	13.50	14.10	13.25	13.85	13.85	1.69%	13,661,267
Jun 12, 2026	14.10	14.30	13.60	13.62	13.62	-3.61%	8,575,644
Jun 11, 2026	14.08	14.53	13.89	14.13	14.13	-0.98%	7,222,137
Jun 10, 2026	14.45	14.50	14.11	14.27	14.27	-1.72%	3,783,044
Jun 9, 2026	14.41	14.63	14.16	14.57	14.52	2.03%	5,099,663
Jun 8, 2026	14.44	14.46	13.98	14.28	14.23	-2.33%	5,342,978
Jun 5, 2026	14.91	14.91	14.40	14.62	14.57	-1.28%	5,044,636
Jun 4, 2026	15.09	15.48	14.61	14.81	14.76	-2.05%	5,477,421
Jun 3, 2026	15.34	15.59	14.90	15.12	15.07	-2.39%	5,310,213
Jun 2, 2026	15.30	15.70	14.88	15.49	15.44	1.18%	7,433,535
Jun 1, 2026	15.15	15.61	14.81	15.31	15.26	2.00%	9,005,825
May 29, 2026	16.61	16.62	14.92	15.01	14.96	-9.14%	15,335,700
May 28, 2026	17.00	17.22	16.45	16.52	16.46	-5.44%	20,554,030
May 27, 2026	15.70	17.47	15.70	17.47	17.41	10.01%	10,588,000
May 26, 2026	15.80	15.93	15.30	15.88	15.83	-	7,114,176
May 25, 2026	16.47	16.56	15.70	15.88	15.83	-3.41%	8,132,116
May 22, 2026	16.52	17.00	15.83	16.44	16.38	-2.84%	12,631,690
May 21, 2026	18.50	18.50	16.80	16.92	16.86	-9.23%	16,230,540
May 20, 2026	19.29	19.44	18.52	18.64	18.58	-3.37%	7,189,770
May 19, 2026	19.50	19.68	19.02	19.29	19.22	0.10%	4,116,470
May 18, 2026	19.26	19.90	19.06	19.27	19.20	-1.33%	5,388,000
May 15, 2026	19.13	20.25	18.97	19.53	19.46	2.14%	7,241,459
May 14, 2026	19.45	19.50	18.83	19.12	19.05	0.10%	4,422,407
May 13, 2026	19.30	19.55	19.06	19.10	19.03	-0.52%	5,634,682
May 12, 2026	19.72	20.15	19.07	19.20	19.13	-2.98%	6,538,600
May 11, 2026	19.35	20.26	19.02	19.79	19.72	2.27%	8,054,482
May 8, 2026	18.84	19.64	18.42	19.35	19.28	2.71%	7,876,010
May 7, 2026	18.03	18.92	17.99	18.84	18.78	4.55%	5,938,669
May 6, 2026	17.52	18.29	17.43	18.02	17.96	3.03%	5,718,634
Apr 30, 2026	17.06	17.60	17.06	17.49	17.43	0.69%	3,703,817
Apr 29, 2026	16.97	17.52	16.75	17.37	17.31	2.36%	4,166,382
Apr 28, 2026	17.18	17.18	16.85	16.97	16.91	-1.28%	3,048,200
Apr 27, 2026	17.18	17.50	16.93	17.19	17.13	0.06%	2,858,100
Apr 24, 2026	17.52	17.78	17.06	17.18	17.12	-2.66%	5,139,500
Apr 23, 2026	18.09	18.20	17.56	17.65	17.59	-1.78%	5,599,200
Apr 22, 2026	18.18	18.44	17.70	17.97	17.91	-2.76%	6,880,100
Apr 21, 2026	18.35	18.76	18.16	18.48	18.42	0.87%	6,057,699
Apr 20, 2026	18.40	18.43	17.90	18.32	18.26	-0.43%	6,715,100
Apr 17, 2026	17.87	18.45	17.60	18.40	18.34	3.49%	8,492,500
Apr 16, 2026	17.93	18.07	17.40	17.78	17.72	0.57%	9,943,900
Apr 15, 2026	19.64	20.15	17.68	17.68	17.62	-9.98%	21,070,140
Apr 14, 2026	18.20	19.64	18.05	19.64	19.57	10.03%	8,683,982
Apr 13, 2026	17.35	17.98	17.25	17.85	17.79	2.65%	4,805,110
Apr 10, 2026	17.40	17.96	17.20	17.39	17.33	0.52%	5,800,838
Apr 9, 2026	16.77	17.37	16.32	17.30	17.24	4.15%	7,493,200
Apr 8, 2026	16.20	16.65	16.15	16.61	16.55	4.66%	4,000,106
Apr 7, 2026	16.38	16.49	15.75	15.87	15.82	-2.76%	5,418,278