Jiangsu Libert INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.78	16.42	15.78	16.05	16.05	-0.80%	9,603,184
Jul 9, 2026	15.77	16.60	15.38	16.18	16.18	1.57%	10,382,916
Jul 8, 2026	16.17	16.29	15.60	15.93	15.93	-1.42%	6,626,293
Jul 7, 2026	16.18	16.52	15.80	16.16	16.16	-0.12%	8,965,463
Jul 6, 2026	17.58	17.58	16.10	16.18	16.18	-8.07%	10,916,710
Jul 3, 2026	17.50	18.15	17.31	17.60	17.60	0.57%	10,456,605
Jul 2, 2026	16.49	17.91	16.49	17.50	17.50	4.17%	17,343,772
Jul 1, 2026	15.98	16.90	15.87	16.80	16.80	4.35%	17,836,128
Jun 30, 2026	14.98	16.29	14.80	16.10	16.10	6.91%	22,497,956
Jun 29, 2026	15.37	15.88	14.58	15.06	15.06	-1.95%	15,268,534
Jun 26, 2026	15.57	16.40	15.35	15.36	15.36	0.07%	17,883,487
Jun 25, 2026	16.20	16.50	15.31	15.35	15.35	-5.77%	17,487,885
Jun 24, 2026	16.97	16.97	15.52	16.29	16.29	-2.28%	30,553,495
Jun 23, 2026	15.29	16.67	15.25	16.67	16.67	10.03%	16,392,391
Jun 22, 2026	14.77	15.33	14.06	15.15	15.15	6.54%	23,623,096
Jun 18, 2026	14.05	15.38	14.03	14.22	14.22	0.57%	27,749,009
Jun 17, 2026	13.36	14.68	13.12	14.14	14.14	5.44%	28,190,095
Jun 16, 2026	13.74	13.78	13.30	13.41	13.41	-3.18%	9,943,536
Jun 15, 2026	13.50	14.10	13.25	13.85	13.85	1.69%	13,661,267
Jun 12, 2026	14.10	14.30	13.60	13.62	13.62	-3.61%	8,575,644
Jun 11, 2026	14.08	14.53	13.89	14.13	14.13	-0.98%	7,222,137
Jun 10, 2026	14.45	14.50	14.11	14.27	14.27	-1.72%	3,783,044
Jun 9, 2026	14.41	14.63	14.16	14.57	14.52	2.03%	5,099,663
Jun 8, 2026	14.44	14.46	13.98	14.28	14.23	-2.33%	5,342,978
Jun 5, 2026	14.91	14.91	14.40	14.62	14.57	-1.28%	5,044,636
Jun 4, 2026	15.09	15.48	14.61	14.81	14.76	-2.05%	5,477,421
Jun 3, 2026	15.34	15.59	14.90	15.12	15.07	-2.39%	5,310,213
Jun 2, 2026	15.30	15.70	14.88	15.49	15.44	1.18%	7,433,535
Jun 1, 2026	15.15	15.61	14.81	15.31	15.26	2.00%	9,005,825
May 29, 2026	16.61	16.62	14.92	15.01	14.96	-9.14%	15,335,700
May 28, 2026	17.00	17.22	16.45	16.52	16.46	-5.44%	20,554,030
May 27, 2026	15.70	17.47	15.70	17.47	17.41	10.01%	10,588,000
May 26, 2026	15.80	15.93	15.30	15.88	15.83	-	7,114,176
May 25, 2026	16.47	16.56	15.70	15.88	15.83	-3.41%	8,132,116
May 22, 2026	16.52	17.00	15.83	16.44	16.38	-2.84%	12,631,690
May 21, 2026	18.50	18.50	16.80	16.92	16.86	-9.23%	16,230,540
May 20, 2026	19.29	19.44	18.52	18.64	18.58	-3.37%	7,189,770
May 19, 2026	19.50	19.68	19.02	19.29	19.22	0.10%	4,116,470
May 18, 2026	19.26	19.90	19.06	19.27	19.20	-1.33%	5,388,000
May 15, 2026	19.13	20.25	18.97	19.53	19.46	2.14%	7,241,459
May 14, 2026	19.45	19.50	18.83	19.12	19.05	0.10%	4,422,407
May 13, 2026	19.30	19.55	19.06	19.10	19.03	-0.52%	5,634,682
May 12, 2026	19.72	20.15	19.07	19.20	19.13	-2.98%	6,538,600
May 11, 2026	19.35	20.26	19.02	19.79	19.72	2.27%	8,054,482
May 8, 2026	18.84	19.64	18.42	19.35	19.28	2.71%	7,876,010
May 7, 2026	18.03	18.92	17.99	18.84	18.78	4.55%	5,938,669
May 6, 2026	17.52	18.29	17.43	18.02	17.96	3.03%	5,718,634
Apr 30, 2026	17.06	17.60	17.06	17.49	17.43	0.69%	3,703,817
Apr 29, 2026	16.97	17.52	16.75	17.37	17.31	2.36%	4,166,382
Apr 28, 2026	17.18	17.18	16.85	16.97	16.91	-1.28%	3,048,200