Skip to main content
logo
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
19.35
+0.51 (2.71%)
May 8, 2026, 3:00 PM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202618.8419.6418.4219.3519.352.71%7,876,010
May 7, 202618.0318.9217.9918.8418.844.55%5,938,669
May 6, 202617.5218.2917.4318.0218.023.03%5,718,634
Apr 30, 202617.0617.6017.0617.4917.490.69%3,703,817
Apr 29, 202616.9717.5216.7517.3717.372.36%4,166,382
Apr 28, 202617.1817.1816.8516.9716.97-1.28%3,048,200
Apr 27, 202617.1817.5016.9317.1917.190.06%2,858,100
Apr 24, 202617.5217.7817.0617.1817.18-2.66%5,139,500
Apr 23, 202618.0918.2017.5617.6517.65-1.78%5,599,200
Apr 22, 202618.1818.4417.7017.9717.97-2.76%6,880,100
Apr 21, 202618.3518.7618.1618.4818.480.87%6,057,699
Apr 20, 202618.4018.4317.9018.3218.32-0.43%6,715,100
Apr 17, 202617.8718.4517.6018.4018.403.49%8,492,500
Apr 16, 202617.9318.0717.4017.7817.780.57%9,943,900
Apr 15, 202619.6420.1517.6817.6817.68-9.98%21,070,140
Apr 14, 202618.2019.6418.0519.6419.6410.03%8,683,982
Apr 13, 202617.3517.9817.2517.8517.852.65%4,805,110
Apr 10, 202617.4017.9617.2017.3917.390.52%5,800,838
Apr 9, 202616.7717.3716.3217.3017.304.15%7,493,200
Apr 8, 202616.2016.6516.1516.6116.614.66%4,000,106
Apr 7, 202616.3816.4915.7515.8715.87-2.76%5,418,278
Apr 3, 202617.0517.2816.2916.3216.32-4.23%4,766,300
Apr 2, 202616.7917.3016.7317.0417.041.49%4,232,268
Apr 1, 202616.7117.0816.5116.7916.792.25%3,242,382
Mar 31, 202617.1217.4316.3716.4216.42-3.47%5,064,400
Mar 30, 202616.3417.2116.3417.0117.013.34%7,550,700
Mar 27, 202616.1816.6316.1716.4616.460.43%3,724,100
Mar 26, 202616.5016.9416.3016.3916.39-0.67%5,038,400
Mar 25, 202616.7617.0216.3816.5016.50-1.14%5,396,000
Mar 24, 202617.0017.2016.3116.6916.691.03%5,653,300
Mar 23, 202617.1917.5416.4016.5216.52-5.22%8,672,241
Mar 20, 202616.8517.7316.6517.4317.434.75%13,706,170
Mar 19, 202617.0017.0716.1516.6416.64-4.37%12,713,380
Mar 18, 202618.6818.9517.1317.4017.40-6.30%18,851,600
Mar 17, 202617.2018.5716.9018.5718.5710.01%11,974,078
Mar 16, 202617.2017.3316.3816.8816.88-2.82%5,588,800
Mar 13, 202616.8817.6516.6017.3717.372.78%7,269,800
Mar 12, 202617.8717.8716.8216.9016.90-5.43%8,017,700
Mar 11, 202617.9618.3817.8117.8717.87-0.50%5,148,500
Mar 10, 202617.7918.1717.5417.9617.962.16%4,162,600
Mar 9, 202618.4218.4317.1717.5817.58-5.69%7,885,200
Mar 6, 202618.3819.2618.1318.6418.641.58%8,190,071
Mar 5, 202617.8118.4817.8118.3518.353.38%5,187,558
Mar 4, 202617.3518.2517.3017.7517.750.85%4,491,150
Mar 3, 202618.2918.6017.5317.6017.60-3.56%5,965,100
Mar 2, 202617.9118.9817.7018.2518.251.84%8,456,430
Feb 27, 202617.6818.0517.5517.9217.921.19%3,080,500
Feb 26, 202617.9918.0517.2717.7117.71-0.78%5,573,700
Feb 25, 202617.8817.9817.5617.8517.85-2,662,371
Feb 24, 202617.5017.9217.2517.8517.852.53%4,438,499