Jiangsu Libert INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.90	13.45	12.90	13.09	13.09	2.27%	5,128,555
Jul 30, 2026	12.90	13.26	12.69	12.80	12.80	-1.08%	4,948,800
Jul 29, 2026	13.09	13.26	12.67	12.94	12.94	-1.60%	4,689,192
Jul 28, 2026	13.14	13.65	13.10	13.15	13.15	-1.72%	5,728,070
Jul 27, 2026	12.30	13.40	12.16	13.38	13.38	9.22%	7,590,425
Jul 24, 2026	12.65	12.82	12.22	12.25	12.25	-3.62%	4,447,814
Jul 23, 2026	12.88	13.04	12.62	12.71	12.71	-1.17%	4,870,834
Jul 22, 2026	13.27	13.33	12.70	12.86	12.86	-4.03%	6,519,641
Jul 21, 2026	13.30	13.46	11.99	13.40	13.40	0.60%	14,158,362
Jul 20, 2026	13.73	13.99	13.20	13.32	13.32	-3.20%	6,977,299
Jul 17, 2026	14.40	14.50	13.30	13.76	13.76	-4.84%	9,708,267
Jul 16, 2026	14.80	15.06	14.30	14.46	14.46	-2.49%	3,711,258
Jul 15, 2026	15.23	15.23	14.70	14.83	14.83	-2.43%	4,225,459
Jul 14, 2026	15.00	15.45	14.85	15.20	15.20	1.33%	4,629,374
Jul 13, 2026	15.67	16.00	14.95	15.00	15.00	-6.54%	7,525,433
Jul 10, 2026	15.78	16.42	15.78	16.05	16.05	-0.80%	9,603,184
Jul 9, 2026	15.77	16.60	15.38	16.18	16.18	1.57%	10,382,916
Jul 8, 2026	16.17	16.29	15.60	15.93	15.93	-1.42%	6,626,293
Jul 7, 2026	16.18	16.52	15.80	16.16	16.16	-0.12%	8,965,463
Jul 6, 2026	17.58	17.58	16.10	16.18	16.18	-8.07%	10,916,710
Jul 3, 2026	17.50	18.15	17.31	17.60	17.60	0.57%	10,456,605
Jul 2, 2026	16.49	17.91	16.49	17.50	17.50	4.17%	17,343,772
Jul 1, 2026	15.98	16.90	15.87	16.80	16.80	4.35%	17,836,128
Jun 30, 2026	14.98	16.29	14.80	16.10	16.10	6.91%	22,497,956
Jun 29, 2026	15.37	15.88	14.58	15.06	15.06	-1.95%	15,268,534
Jun 26, 2026	15.57	16.40	15.35	15.36	15.36	0.07%	17,883,487
Jun 25, 2026	16.20	16.50	15.31	15.35	15.35	-5.77%	17,487,885
Jun 24, 2026	16.97	16.97	15.52	16.29	16.29	-2.28%	30,553,495
Jun 23, 2026	15.29	16.67	15.25	16.67	16.67	10.03%	16,392,391
Jun 22, 2026	14.77	15.33	14.06	15.15	15.15	6.54%	23,623,096
Jun 18, 2026	14.05	15.38	14.03	14.22	14.22	0.57%	27,749,009
Jun 17, 2026	13.36	14.68	13.12	14.14	14.14	5.44%	28,190,095
Jun 16, 2026	13.74	13.78	13.30	13.41	13.41	-3.18%	9,943,536
Jun 15, 2026	13.50	14.10	13.25	13.85	13.85	1.69%	13,661,267
Jun 12, 2026	14.10	14.30	13.60	13.62	13.62	-3.61%	8,575,644
Jun 11, 2026	14.08	14.53	13.89	14.13	14.13	-0.98%	7,222,137
Jun 10, 2026	14.45	14.50	14.11	14.27	14.27	-1.72%	3,783,044
Jun 9, 2026	14.41	14.63	14.16	14.57	14.52	2.03%	5,099,663
Jun 8, 2026	14.44	14.46	13.98	14.28	14.23	-2.33%	5,342,978
Jun 5, 2026	14.91	14.91	14.40	14.62	14.57	-1.28%	5,044,636
Jun 4, 2026	15.09	15.48	14.61	14.81	14.76	-2.05%	5,477,421
Jun 3, 2026	15.34	15.59	14.90	15.12	15.07	-2.39%	5,310,213
Jun 2, 2026	15.30	15.70	14.88	15.49	15.44	1.18%	7,433,535
Jun 1, 2026	15.15	15.61	14.81	15.31	15.26	2.00%	9,005,825
May 29, 2026	16.61	16.62	14.92	15.01	14.96	-9.14%	15,335,700
May 28, 2026	17.00	17.22	16.45	16.52	16.46	-5.44%	20,554,030
May 27, 2026	15.70	17.47	15.70	17.47	17.41	10.01%	10,588,000
May 26, 2026	15.80	15.93	15.30	15.88	15.83	-	7,114,176
May 25, 2026	16.47	16.56	15.70	15.88	15.83	-3.41%	8,132,116
May 22, 2026	16.52	17.00	15.83	16.44	16.38	-2.84%	12,631,690