Skip to main content
logo
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
14.57
-0.30 (-2.02%)
Aug 25, 2026, 2:45 PM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202614.5114.8414.0814.45--2.82%5,636,000
Aug 24, 202614.5215.3114.5014.8714.871.64%9,880,081
Aug 21, 202615.2515.3814.3514.6314.63-5.00%11,380,062
Aug 20, 202614.6015.5014.5015.4015.404.55%17,797,780
Aug 19, 202614.4815.1614.3114.7314.731.38%10,560,196
Aug 18, 202614.4315.2814.4014.5314.53-0.48%7,314,674
Aug 17, 202614.3414.6414.0514.6014.601.46%7,944,202
Aug 14, 202614.4414.7414.1314.3914.390.63%6,579,838
Aug 13, 202614.8714.8814.2814.3014.30-4.79%11,070,645
Aug 12, 202614.9115.1514.7415.0215.02-0.73%9,011,887
Aug 11, 202615.7015.8814.9015.1315.131.14%13,473,277
Aug 10, 202614.7015.3714.5014.9614.96-0.53%12,324,824
Aug 7, 202614.8515.2914.1615.0415.041.14%22,331,054
Aug 6, 202615.0415.2414.8014.8714.87-6.30%22,404,303
Aug 5, 202617.2517.2514.8815.8715.870.19%34,420,978
Aug 4, 202615.8415.8415.8415.8415.8410.00%2,275,643
Aug 3, 202614.3814.4014.3814.4014.4010.01%3,359,700
Jul 31, 202612.9013.4512.9013.0913.092.27%5,128,555
Jul 30, 202612.9013.2612.6912.8012.80-1.08%4,948,800
Jul 29, 202613.0913.2612.6712.9412.94-1.60%4,689,192
Jul 28, 202613.1413.6513.1013.1513.15-1.72%5,728,070
Jul 27, 202612.3013.4012.1613.3813.389.22%7,590,425
Jul 24, 202612.6512.8212.2212.2512.25-3.62%4,447,814
Jul 23, 202612.8813.0412.6212.7112.71-1.17%4,870,834
Jul 22, 202613.2713.3312.7012.8612.86-4.03%6,519,641
Jul 21, 202613.3013.4611.9913.4013.400.60%14,158,362
Jul 20, 202613.7313.9913.2013.3213.32-3.20%6,977,299
Jul 17, 202614.4014.5013.3013.7613.76-4.84%9,708,267
Jul 16, 202614.8015.0614.3014.4614.46-2.49%3,711,258
Jul 15, 202615.2315.2314.7014.8314.83-2.43%4,225,459
Jul 14, 202615.0015.4514.8515.2015.201.33%4,629,374
Jul 13, 202615.6716.0014.9515.0015.00-6.54%7,525,433
Jul 10, 202615.7816.4215.7816.0516.05-0.80%9,603,184
Jul 9, 202615.7716.6015.3816.1816.181.57%10,382,916
Jul 8, 202616.1716.2915.6015.9315.93-1.42%6,626,293
Jul 7, 202616.1816.5215.8016.1616.16-0.12%8,965,463
Jul 6, 202617.5817.5816.1016.1816.18-8.07%10,916,710
Jul 3, 202617.5018.1517.3117.6017.600.57%10,456,605
Jul 2, 202616.4917.9116.4917.5017.504.17%17,343,772
Jul 1, 202615.9816.9015.8716.8016.804.35%17,836,128
Jun 30, 202614.9816.2914.8016.1016.106.91%22,497,956
Jun 29, 202615.3715.8814.5815.0615.06-1.95%15,268,534
Jun 26, 202615.5716.4015.3515.3615.360.07%17,883,487
Jun 25, 202616.2016.5015.3115.3515.35-5.77%17,487,885
Jun 24, 202616.9716.9715.5216.2916.29-2.28%30,553,495
Jun 23, 202615.2916.6715.2516.6716.6710.03%16,392,391
Jun 22, 202614.7715.3314.0615.1515.156.54%23,623,096
Jun 18, 202614.0515.3814.0314.2214.220.57%27,749,009
Jun 17, 202613.3614.6813.1214.1414.145.44%28,190,095
Jun 16, 202613.7413.7813.3013.4113.41-3.18%9,943,536