Skip to main content
logo
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
18.40
+0.62 (3.49%)
Apr 17, 2026, 3:00 PM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.8718.1817.6018.07-1.63%3,209,400
Apr 16, 202617.9318.0717.4017.7817.780.57%9,943,900
Apr 15, 202619.6420.1517.6817.6817.68-9.98%21,070,140
Apr 14, 202618.2019.6418.0519.6419.6410.03%8,683,982
Apr 13, 202617.3517.9817.2517.8517.852.65%4,805,110
Apr 10, 202617.4017.9617.2017.3917.390.52%5,800,838
Apr 9, 202616.7717.3716.3217.3017.304.15%7,493,200
Apr 8, 202616.2016.6516.1516.6116.614.66%4,000,106
Apr 7, 202616.3816.4915.7515.8715.87-2.76%5,418,278
Apr 3, 202617.0517.2816.2916.3216.32-4.23%4,766,300
Apr 2, 202616.7917.3016.7317.0417.041.49%4,232,268
Apr 1, 202616.7117.0816.5116.7916.792.25%3,242,382
Mar 31, 202617.1217.4316.3716.4216.42-3.47%5,064,400
Mar 30, 202616.3417.2116.3417.0117.013.34%7,550,700
Mar 27, 202616.1816.6316.1716.4616.460.43%3,724,100
Mar 26, 202616.5016.9416.3016.3916.39-0.67%5,038,400
Mar 25, 202616.7617.0216.3816.5016.50-1.14%5,396,000
Mar 24, 202617.0017.2016.3116.6916.691.03%5,653,300
Mar 23, 202617.1917.5416.4016.5216.52-5.22%8,672,241
Mar 20, 202616.8517.7316.6517.4317.434.75%13,706,170
Mar 19, 202617.0017.0716.1516.6416.64-4.37%12,713,380
Mar 18, 202618.6818.9517.1317.4017.40-6.30%18,851,600
Mar 17, 202617.2018.5716.9018.5718.5710.01%11,974,078
Mar 16, 202617.2017.3316.3816.8816.88-2.82%5,588,800
Mar 13, 202616.8817.6516.6017.3717.372.78%7,269,800
Mar 12, 202617.8717.8716.8216.9016.90-5.43%8,017,700
Mar 11, 202617.9618.3817.8117.8717.87-0.50%5,148,500
Mar 10, 202617.7918.1717.5417.9617.962.16%4,162,600
Mar 9, 202618.4218.4317.1717.5817.58-5.69%7,885,200
Mar 6, 202618.3819.2618.1318.6418.641.58%8,190,071
Mar 5, 202617.8118.4817.8118.3518.353.38%5,187,558
Mar 4, 202617.3518.2517.3017.7517.750.85%4,491,150
Mar 3, 202618.2918.6017.5317.6017.60-3.56%5,965,100
Mar 2, 202617.9118.9817.7018.2518.251.84%8,456,430
Feb 27, 202617.6818.0517.5517.9217.921.19%3,080,500
Feb 26, 202617.9918.0517.2717.7117.71-0.78%5,573,700
Feb 25, 202617.8817.9817.5617.8517.85-2,662,371
Feb 24, 202617.5017.9217.2517.8517.852.53%4,438,499
Feb 13, 202617.4517.6617.2017.4117.41-0.34%3,382,199
Feb 12, 202617.2217.7817.1817.4717.470.75%4,164,999
Feb 11, 202617.7018.0617.1717.3417.34-2.86%4,783,200
Feb 10, 202617.5418.0017.1817.8517.852.41%5,233,100
Feb 9, 202617.6117.6717.0617.4317.43-0.80%5,397,497
Feb 6, 202617.5417.9017.3117.5717.57-1.57%5,131,100
Feb 5, 202618.9918.9917.5217.8517.85-6.74%10,015,800
Feb 4, 202618.4319.5218.4319.1419.142.57%9,192,500
Feb 3, 202617.8518.7817.8518.6618.664.66%9,023,900
Feb 2, 202618.5518.8017.8317.8317.83-2.57%8,380,641
Jan 30, 202617.5018.7717.3118.3018.303.57%12,328,470
Jan 29, 202618.2518.4717.6017.6717.67-3.92%11,975,075