Skip to main content
logo
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
15.01
-1.51 (-9.14%)
May 29, 2026, 3:00 PM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.6116.6215.4115.45--6.48%8,175,538
May 28, 202617.0017.2216.4516.5216.52-5.44%20,554,030
May 27, 202615.7017.4715.7017.4717.4710.01%10,588,000
May 26, 202615.8015.9315.3015.8815.88-7,114,176
May 25, 202616.4716.5615.7015.8815.88-3.41%8,132,116
May 22, 202616.5217.0015.8316.4416.44-2.84%12,631,693
May 21, 202618.5018.5016.8016.9216.92-9.23%16,230,540
May 20, 202619.2919.4418.5218.6418.64-3.37%7,189,770
May 19, 202619.5019.6819.0219.2919.290.10%4,116,470
May 18, 202619.2619.9019.0619.2719.27-1.33%5,388,000
May 15, 202619.1320.2518.9719.5319.532.14%7,241,459
May 14, 202619.4519.5018.8319.1219.120.10%4,422,407
May 13, 202619.3019.5519.0619.1019.10-0.52%5,634,682
May 12, 202619.7220.1519.0719.2019.20-2.98%6,538,600
May 11, 202619.3520.2619.0219.7919.792.27%8,054,482
May 8, 202618.8419.6418.4219.3519.352.71%7,876,010
May 7, 202618.0318.9217.9918.8418.844.55%5,938,669
May 6, 202617.5218.2917.4318.0218.023.03%5,718,634
Apr 30, 202617.0617.6017.0617.4917.490.69%3,703,817
Apr 29, 202616.9717.5216.7517.3717.372.36%4,166,382
Apr 28, 202617.1817.1816.8516.9716.97-1.28%3,048,200
Apr 27, 202617.1817.5016.9317.1917.190.06%2,858,100
Apr 24, 202617.5217.7817.0617.1817.18-2.66%5,139,500
Apr 23, 202618.0918.2017.5617.6517.65-1.78%5,599,200
Apr 22, 202618.1818.4417.7017.9717.97-2.76%6,880,100
Apr 21, 202618.3518.7618.1618.4818.480.87%6,057,699
Apr 20, 202618.4018.4317.9018.3218.32-0.43%6,715,100
Apr 17, 202617.8718.4517.6018.4018.403.49%8,492,500
Apr 16, 202617.9318.0717.4017.7817.780.57%9,943,900
Apr 15, 202619.6420.1517.6817.6817.68-9.98%21,070,140
Apr 14, 202618.2019.6418.0519.6419.6410.03%8,683,982
Apr 13, 202617.3517.9817.2517.8517.852.65%4,805,110
Apr 10, 202617.4017.9617.2017.3917.390.52%5,800,838
Apr 9, 202616.7717.3716.3217.3017.304.15%7,493,200
Apr 8, 202616.2016.6516.1516.6116.614.66%4,000,106
Apr 7, 202616.3816.4915.7515.8715.87-2.76%5,418,278
Apr 3, 202617.0517.2816.2916.3216.32-4.23%4,766,300
Apr 2, 202616.7917.3016.7317.0417.041.49%4,232,268
Apr 1, 202616.7117.0816.5116.7916.792.25%3,242,382
Mar 31, 202617.1217.4316.3716.4216.42-3.47%5,064,400
Mar 30, 202616.3417.2116.3417.0117.013.34%7,550,700
Mar 27, 202616.1816.6316.1716.4616.460.43%3,724,100
Mar 26, 202616.5016.9416.3016.3916.39-0.67%5,038,400
Mar 25, 202616.7617.0216.3816.5016.50-1.14%5,396,000
Mar 24, 202617.0017.2016.3116.6916.691.03%5,653,300
Mar 23, 202617.1917.5416.4016.5216.52-5.22%8,672,241
Mar 20, 202616.8517.7316.6517.4317.434.75%13,706,170
Mar 19, 202617.0017.0716.1516.6416.64-4.37%12,713,380
Mar 18, 202618.6818.9517.1317.4017.40-6.30%18,851,600
Mar 17, 202617.2018.5716.9018.5718.5710.01%11,974,070