Skip to main content
logo
Zhejiang East Asia Pharmaceutical Co., Ltd. (SHA:605177)
China flag China · Delayed Price · Currency is CNY
24.34
-0.47 (-1.89%)
Oct 14, 2026, 11:29 AM CST

SHA:605177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202624.6225.0523.7424.3424.34-1.89%3,084,500
Oct 13, 202624.8825.2823.3024.8124.81-2.55%8,972,364
Oct 12, 202628.2928.2925.4625.4625.46-10.00%11,794,045
Oct 9, 202626.9028.2925.1428.2928.299.99%15,182,900
Oct 8, 202624.3026.6924.3025.7225.726.02%13,278,200
Sep 30, 202625.2125.2124.1824.2624.26-2.26%5,603,100
Sep 29, 202625.6025.8324.8024.8224.82-4.06%5,780,600
Sep 28, 202625.7026.2024.6225.8725.870.04%7,233,300
Sep 24, 202624.9925.9624.6225.8625.863.90%6,994,000
Sep 23, 202624.6825.8724.2524.8924.890.77%8,087,300
Sep 22, 202624.7125.0223.8324.7024.70-0.12%7,863,347
Sep 21, 202624.0225.1823.3924.7324.730.16%11,151,381
Sep 18, 202625.6226.4423.8524.6924.69-4.08%11,144,662
Sep 17, 202624.7626.5824.2925.7425.743.87%10,145,548
Sep 16, 202624.6425.2523.0224.7824.78-0.48%10,368,581
Sep 15, 202624.9926.1224.4824.9024.90-0.40%8,303,100
Sep 14, 202623.5725.1523.0125.0025.006.07%10,279,472
Sep 11, 202624.9025.5822.2423.5723.57-4.61%13,170,841
Sep 10, 202623.0025.0622.5024.7124.718.47%13,779,830
Sep 9, 202622.5023.0921.5522.7822.783.26%13,364,019
Sep 8, 202620.0022.0619.5722.0622.0610.02%11,015,711
Sep 7, 202621.7622.8119.9220.0520.05-8.74%17,209,649
Sep 4, 202623.2025.1021.5821.9721.97-3.72%21,819,107
Sep 3, 202623.0923.8222.3822.8222.82-2.65%5,781,100
Sep 2, 202623.0623.7122.2623.4423.442.81%7,510,700
Sep 1, 202621.4523.0721.4522.8022.805.21%6,528,796
Aug 31, 202621.0921.6720.7821.6721.671.03%3,949,800
Aug 28, 202620.0721.8920.0321.4521.456.88%5,888,900
Aug 27, 202619.8520.4019.8520.0720.07-0.10%3,118,700
Aug 26, 202620.4220.7919.9120.0920.09-1.42%4,653,600
Aug 25, 202620.5920.6319.9020.3820.38-1.26%4,012,311
Aug 24, 202620.6420.9419.3620.6420.64-0.43%8,194,584
Aug 21, 202620.1920.7619.5620.7320.73-0.19%7,636,509
Aug 20, 202619.5621.2919.3320.7720.777.34%11,514,746
Aug 19, 202619.1820.0918.7019.3519.351.84%5,707,900
Aug 18, 202618.6119.2918.6119.0019.001.66%2,742,900
Aug 17, 202618.5118.8417.9018.6918.690.65%2,930,108
Aug 14, 202618.4319.6817.8018.5718.57-0.21%4,720,604
Aug 13, 202617.8018.7917.4318.6118.615.68%4,896,984
Aug 12, 202617.3517.8417.3517.6117.610.40%1,404,000
Aug 11, 202617.2918.0717.1217.5417.540.80%2,457,400
Aug 10, 202616.8517.4716.7017.4017.403.76%1,798,000
Aug 7, 202616.8016.8016.3016.7716.770.66%1,478,800
Aug 6, 202616.5816.7516.3316.6616.660.18%1,396,500
Aug 5, 202616.9516.9716.4916.6316.630.18%1,825,855
Aug 4, 202616.3616.6816.3016.6016.601.47%1,527,900
Aug 3, 202615.7216.3915.6116.3616.364.54%2,012,500
Jul 31, 202615.2615.7215.1915.6515.653.64%1,899,500
Jul 30, 202615.3415.6814.9015.1015.10-1.44%2,398,000
Jul 29, 202615.0915.4814.9115.3215.322.20%2,368,100