Skip to main content
logo
Zhejiang East Asia Pharmaceutical Co., Ltd. (SHA:605177)
China flag China · Delayed Price · Currency is CNY
23.40
+0.60 (2.63%)
Sep 2, 2026, 2:19 PM CST

SHA:605177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202621.4523.0721.4522.8022.805.21%6,528,796
Aug 31, 202621.0921.6720.7821.6721.671.03%3,949,800
Aug 28, 202620.0721.8920.0321.4521.456.88%5,888,900
Aug 27, 202619.8520.4019.8520.0720.07-0.10%3,118,700
Aug 26, 202620.4220.7919.9120.0920.09-1.42%4,653,600
Aug 25, 202620.5920.6319.9020.3820.38-1.26%4,012,311
Aug 24, 202620.6420.9419.3620.6420.64-0.43%8,194,584
Aug 21, 202620.1920.7619.5620.7320.73-0.19%7,636,509
Aug 20, 202619.5621.2919.3320.7720.777.34%11,514,746
Aug 19, 202619.1820.0918.7019.3519.351.84%5,707,900
Aug 18, 202618.6119.2918.6119.0019.001.66%2,742,900
Aug 17, 202618.5118.8417.9018.6918.690.65%2,930,108
Aug 14, 202618.4319.6817.8018.5718.57-0.21%4,720,604
Aug 13, 202617.8018.7917.4318.6118.615.68%4,896,984
Aug 12, 202617.3517.8417.3517.6117.610.40%1,404,000
Aug 11, 202617.2918.0717.1217.5417.540.80%2,457,400
Aug 10, 202616.8517.4716.7017.4017.403.76%1,798,000
Aug 7, 202616.8016.8016.3016.7716.770.66%1,478,800
Aug 6, 202616.5816.7516.3316.6616.660.18%1,396,500
Aug 5, 202616.9516.9716.4916.6316.630.18%1,825,855
Aug 4, 202616.3616.6816.3016.6016.601.47%1,527,900
Aug 3, 202615.7216.3915.6116.3616.364.54%2,012,500
Jul 31, 202615.2615.7215.1915.6515.653.64%1,899,500
Jul 30, 202615.3415.6814.9015.1015.10-1.44%2,398,000
Jul 29, 202615.0915.4814.9115.3215.322.20%2,368,100
Jul 28, 202614.9115.3114.7214.9914.990.94%1,860,900
Jul 27, 202614.2414.8913.9614.8514.853.70%2,366,300
Jul 24, 202614.5614.7314.1914.3214.32-2.85%1,763,300
Jul 23, 202614.3314.8114.1414.7414.741.87%2,278,100
Jul 22, 202614.5214.8214.3114.4714.470.21%3,089,000
Jul 21, 202614.8015.0613.7114.4414.44-4.12%4,483,700
Jul 20, 202615.3515.8714.8015.0615.06-1.89%3,218,600
Jul 17, 202616.4016.6315.3415.3515.35-6.35%2,879,799
Jul 16, 202616.3616.7916.0616.3916.390.24%2,063,200
Jul 15, 202616.3216.9016.1616.3516.35-0.85%2,397,600
Jul 14, 202616.1016.5415.7016.4916.493.71%2,374,800
Jul 13, 202616.3916.6515.8615.9015.90-2.99%2,454,000
Jul 10, 202615.9016.7615.5416.3916.392.82%2,930,900
Jul 9, 202616.2016.5315.7015.9415.94-1.79%2,645,800
Jul 8, 202616.5516.6616.1316.2316.23-1.70%2,055,600
Jul 7, 202617.4817.5716.5116.5116.51-5.50%2,656,400
Jul 6, 202617.9318.4417.4417.4717.47-2.18%2,189,900
Jul 3, 202618.0618.3517.5417.8617.86-2,894,815
Jul 2, 202617.8018.5817.7517.8617.860.17%3,679,700
Jul 1, 202617.0818.3216.8217.8317.834.21%3,744,400
Jun 30, 202617.1817.6216.6017.1117.11-0.52%3,542,109
Jun 29, 202616.0817.5015.4517.2017.207.30%6,132,592
Jun 26, 202616.5916.7816.0016.0316.03-4.41%2,744,100
Jun 25, 202616.9317.2816.5516.7716.77-2.10%4,206,900
Jun 24, 202617.8318.1017.0717.1317.13-3.93%4,106,100