Skip to main content
logo
Zhejiang Yiming Food Co., Ltd. (SHA:605179)
China flag China · Delayed Price · Currency is CNY
13.51
-0.01 (-0.07%)
Jun 22, 2026, 3:00 PM CST

Zhejiang Yiming Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202613.6113.6813.3313.5213.52-0.73%1,840,500
Jun 17, 202614.0214.0413.5513.6213.62-2.92%2,046,800
Jun 16, 202614.2414.2413.7014.0314.03-1.20%1,914,400
Jun 15, 202614.1914.3314.0114.2014.201.07%2,463,300
Jun 12, 202613.7514.1713.6714.0514.052.03%3,109,424
Jun 11, 202613.8813.9813.5813.7713.77-1.08%2,294,300
Jun 10, 202614.0314.1313.8413.9213.92-0.78%1,518,600
Jun 9, 202614.1314.2813.8414.0314.03-0.57%2,241,800
Jun 8, 202614.2314.6513.9314.1114.11-2.43%2,586,500
Jun 5, 202614.3014.6514.2914.5014.461.40%2,916,400
Jun 4, 202614.6014.8314.1714.3014.26-2.72%3,019,600
Jun 3, 202614.9214.9314.5714.7014.66-2.20%2,817,221
Jun 2, 202615.4215.5914.9615.0314.99-3.34%3,666,100
Jun 1, 202615.2615.6115.1015.5515.510.91%3,897,600
May 29, 202614.9615.9414.9615.4115.372.39%6,325,000
May 28, 202615.0815.2414.8115.0515.01-0.86%2,918,286
May 27, 202615.1215.4714.6915.1815.140.73%5,101,630
May 26, 202615.0515.3514.9415.0715.03-0.99%2,254,500
May 25, 202615.2015.3015.0615.2215.18-0.20%2,041,300
May 22, 202615.3915.5015.2015.2515.21-0.85%2,332,200
May 21, 202615.8615.9715.3715.3815.34-2.72%2,684,200
May 20, 202615.9115.9715.7515.8115.77-1.13%1,592,800
May 19, 202616.0016.1915.8215.9915.950.13%1,789,000
May 18, 202616.0116.0115.7515.9715.93-0.31%2,256,000
May 15, 202616.4316.4315.9016.0215.98-1.84%3,152,900
May 14, 202616.3316.6316.1816.3216.28-0.31%3,301,400
May 13, 202616.5016.5916.1816.3716.33-0.49%2,525,400
May 12, 202616.9116.9316.4016.4516.41-2.95%4,103,000
May 11, 202616.9517.0616.7416.9516.91-0.06%2,699,500
May 8, 202616.7217.1016.6116.9616.921.19%3,788,500
May 7, 202617.0517.0916.7316.7616.72-1.70%3,619,800
May 6, 202617.0617.3717.0317.0517.01-1.16%2,864,021
Apr 30, 202617.1317.3717.1317.2517.200.29%2,000,400
Apr 29, 202617.0017.4417.0017.2017.150.41%2,577,600
Apr 28, 202617.3017.4817.0317.1317.09-1.04%2,140,200
Apr 27, 202617.1117.3516.9317.3117.261.05%2,298,300
Apr 24, 202617.3017.4117.0317.1317.09-1.32%2,485,900
Apr 23, 202617.2617.6917.2617.3617.31-0.17%4,001,100
Apr 22, 202617.7317.7317.2517.3917.34-2.08%4,201,600
Apr 21, 202618.0618.6617.5217.7617.71-0.67%6,167,400
Apr 20, 202617.8017.9417.3617.8817.83-0.94%4,441,900
Apr 17, 202617.6018.4417.5618.0518.001.92%6,126,000
Apr 16, 202617.4317.7417.3417.7117.661.20%2,313,000
Apr 15, 202617.3617.5817.1917.5017.450.86%2,472,400
Apr 14, 202617.3017.3817.0817.3517.300.29%2,225,100
Apr 13, 202617.2317.3017.1217.3017.250.35%1,405,500
Apr 10, 202617.0517.4317.0217.2417.191.71%2,607,100
Apr 9, 202617.2817.2816.8816.9516.91-1.91%1,841,200
Apr 8, 202616.9717.2816.9717.2817.232.61%1,830,738
Apr 7, 202616.6516.8516.5216.8416.800.90%1,654,500