Skip to main content
Shanghai General Healthy Information and Technology Co., Ltd. (SHA:605186)
China flag China · Delayed Price · Currency is CNY
20.69
-0.73 (-3.41%)
Nov 13, 2026, 3:00 PM CST

SHA:605186 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.6621.6620.5420.6920.69-3.41%1,058,300
Nov 12, 202621.5322.0821.3421.4221.42-0.74%1,378,800
Nov 11, 202621.2221.6521.0721.5821.581.55%1,416,500
Nov 10, 202620.6621.2820.5521.2521.254.99%1,784,801
Nov 9, 202620.5820.9720.1120.2420.24-1.08%1,527,000
Nov 6, 202620.0120.9819.9720.4620.46-2.71%1,827,477
Nov 5, 202620.0021.3320.0021.0321.033.60%2,098,900
Nov 4, 202620.3020.3819.2220.3020.301.50%2,249,777
Nov 3, 202620.6720.7919.7720.0020.00-3.85%2,428,200
Nov 2, 202621.2421.8019.5320.8020.80-1.65%4,106,600
Oct 30, 202622.2723.1521.0821.1521.15-7.36%2,524,200
Oct 29, 202623.4523.4522.6622.8322.83-2.64%1,424,500
Oct 28, 202623.2323.6622.7123.4523.451.16%1,884,200
Oct 27, 202624.4625.1923.1623.1823.18-5.23%2,327,600
Oct 26, 202624.1424.5523.8424.4624.460.95%1,947,600
Oct 23, 202623.9824.4322.5024.2324.23-0.33%3,289,100
Oct 22, 202624.5525.5024.2824.3124.31-0.69%2,919,000
Oct 21, 202623.5924.8923.5924.4824.483.90%2,760,100
Oct 20, 202622.5823.8722.3123.5623.564.34%2,030,500
Oct 19, 202622.8122.9722.1522.5822.58-1.91%1,454,100
Oct 16, 202623.6523.8822.7023.0223.02-0.99%1,314,300
Oct 15, 202623.5023.7522.8923.2523.25-2.76%1,402,500
Oct 14, 202624.3024.3823.7623.9123.91-1.73%1,129,300
Oct 13, 202624.5024.5923.2024.3324.33-2.45%2,660,800
Oct 12, 202624.7325.7524.4324.9424.940.69%2,072,000
Oct 9, 202624.2724.9723.4224.7724.772.06%2,012,900
Oct 8, 202624.7525.2024.1224.2724.27-1.58%1,603,500
Sep 30, 202625.4425.5824.6024.6624.66-1.64%1,060,900
Sep 29, 202625.4525.5524.8025.0725.070.97%1,470,200
Sep 28, 202626.1126.3524.5024.8324.83-4.90%1,967,793
Sep 24, 202626.7226.9026.0026.1126.11-2.28%1,372,200
Sep 23, 202627.1127.7126.7026.7226.72-1.44%2,555,500
Sep 22, 202626.1028.0025.9327.1127.113.87%4,270,516
Sep 21, 202625.4826.1925.4826.1026.102.39%1,683,721
Sep 18, 202625.5425.9725.4025.4925.49-0.04%1,137,842
Sep 17, 202625.3325.5825.2125.5025.500.55%1,208,360
Sep 16, 202624.7825.4324.6025.3625.361.72%1,161,000
Sep 15, 202625.0525.3524.7624.9324.93-0.08%1,190,200
Sep 14, 202624.6125.3223.6024.9524.953.40%2,090,800
Sep 11, 202624.6524.6523.6024.1324.13-2.54%1,367,700
Sep 10, 202625.6625.6624.7624.7624.76-2.02%1,019,900
Sep 9, 202625.3925.7024.9725.2725.27-1.71%1,362,500
Sep 8, 202625.6426.1325.3325.7125.710.27%1,248,100
Sep 7, 202625.7525.9325.1425.6425.640.08%1,775,100
Sep 4, 202626.0126.7825.5025.6225.62-1.50%1,415,600
Sep 3, 202626.7726.9525.8226.0126.01-2.44%1,780,900
Sep 2, 202626.4927.1326.2026.6626.660.08%1,495,400
Sep 1, 202627.4527.9826.5126.6426.64-0.97%2,140,400
Aug 31, 202625.5527.0225.1826.9026.904.02%2,660,259
Aug 28, 202625.8226.6625.5025.8625.860.15%2,419,400