Skip to main content
logo
Shanghai General Healthy Information and Technology Co., Ltd. (SHA:605186)
China flag China · Delayed Price · Currency is CNY
25.27
+0.44 (1.77%)
Sep 29, 2026, 11:29 AM CST

SHA:605186 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202626.1126.3524.5024.8324.83-4.90%1,967,793
Sep 24, 202626.7226.9026.0026.1126.11-2.28%1,372,200
Sep 23, 202627.1127.7126.7026.7226.72-1.44%2,555,500
Sep 22, 202626.1028.0025.9327.1127.113.87%4,270,516
Sep 21, 202625.4826.1925.4826.1026.102.39%1,683,721
Sep 18, 202625.5425.9725.4025.4925.49-0.04%1,137,842
Sep 17, 202625.3325.5825.2125.5025.500.55%1,208,360
Sep 16, 202624.7825.4324.6025.3625.361.72%1,161,000
Sep 15, 202625.0525.3524.7624.9324.93-0.08%1,190,200
Sep 14, 202624.6125.3223.6024.9524.953.40%2,090,800
Sep 11, 202624.6524.6523.6024.1324.13-2.54%1,367,700
Sep 10, 202625.6625.6624.7624.7624.76-2.02%1,019,900
Sep 9, 202625.3925.7024.9725.2725.27-1.71%1,362,500
Sep 8, 202625.6426.1325.3325.7125.710.27%1,248,100
Sep 7, 202625.7525.9325.1425.6425.640.08%1,775,100
Sep 4, 202626.0126.7825.5025.6225.62-1.50%1,415,600
Sep 3, 202626.7726.9525.8226.0126.01-2.44%1,780,900
Sep 2, 202626.4927.1326.2026.6626.660.08%1,495,400
Sep 1, 202627.4527.9826.5126.6426.64-0.97%2,140,400
Aug 31, 202625.5527.0225.1826.9026.904.02%2,660,259
Aug 28, 202625.8226.6625.5025.8625.860.15%2,419,400
Aug 27, 202625.8226.3425.2225.8225.820.55%1,661,800
Aug 26, 202625.6925.9625.1825.6825.68-1.04%1,359,000
Aug 25, 202625.7226.0025.0925.9525.951.37%1,399,400
Aug 24, 202626.3626.4325.3225.6025.60-2.74%1,917,200
Aug 21, 202626.2426.4825.6826.3226.32-0.15%1,554,900
Aug 20, 202626.3326.8626.1726.3626.360.23%1,408,400
Aug 19, 202627.6627.6626.0026.3026.30-5.05%2,937,800
Aug 18, 202627.9528.0827.4527.7027.70-0.86%1,425,600
Aug 17, 202627.5327.9527.1227.9427.940.83%2,626,400
Aug 14, 202626.7428.0726.5127.7127.714.21%3,272,000
Aug 13, 202627.2927.7826.5026.5926.59-2.57%3,237,300
Aug 12, 202626.9627.5926.5027.2927.292.10%2,918,200
Aug 11, 202626.6626.9525.5126.7326.730.34%3,363,700
Aug 10, 202626.2827.2625.7926.6426.642.26%3,146,301
Aug 7, 202625.5826.1625.4126.0526.051.60%2,840,600
Aug 6, 202624.6825.8824.5125.6425.643.01%3,178,100
Aug 5, 202623.8524.8923.6224.8924.894.36%4,497,700
Aug 4, 202623.6723.8822.3023.8523.851.88%4,650,700
Aug 3, 202623.8624.4023.1323.4123.41-1.43%2,978,957
Jul 31, 202622.8224.2922.4023.7523.757.47%4,371,900
Jul 30, 202622.8323.2821.9522.1022.10-4.66%3,452,557
Jul 29, 202623.5724.1022.3223.1823.18-2.03%3,854,001
Jul 28, 202623.7124.6823.1523.6623.660.55%4,121,500
Jul 27, 202622.9523.6021.3823.5323.535.61%4,622,600
Jul 24, 202623.0523.0522.2222.2822.28-3.51%2,875,800
Jul 23, 202622.8024.0822.4223.0923.090.87%3,691,000
Jul 22, 202623.9824.1422.5722.8922.89-5.37%5,566,515
Jul 21, 202624.3924.8923.3324.1924.19-6.67%8,277,200
Jul 20, 202628.5228.5225.9225.9225.92-10.00%4,576,700