Skip to main content
logo
Wuhu Fuchun Dye and Weave Co.,Ltd. (SHA:605189)
China flag China · Delayed Price · Currency is CNY
13.65
-0.06 (-0.44%)
Jun 16, 2026, 3:00 PM CST

Wuhu Fuchun Dye and Weave Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202613.7113.7513.6313.68--0.22%424,900
Jun 15, 202613.3713.8113.3713.7113.712.77%6,263,570
Jun 12, 202613.2813.4713.0113.3413.341.91%5,427,487
Jun 11, 202613.1413.1912.9013.0913.09-0.30%4,340,983
Jun 10, 202613.3213.4413.0213.1313.13-2.31%4,827,538
Jun 9, 202613.4713.5513.2313.4413.440.22%5,109,678
Jun 8, 202613.6513.8913.1613.4113.41-4.28%6,159,476
Jun 5, 202613.8114.2313.4814.0114.011.45%7,792,499
Jun 4, 202614.0614.1613.6713.8113.81-1.99%7,638,221
Jun 3, 202614.2814.3914.0514.0914.09-2.22%5,975,932
Jun 2, 202614.7014.7714.1114.4114.41-1.64%6,314,323
Jun 1, 202614.7414.9514.4614.6514.65-0.61%6,830,148
May 29, 202615.1215.2914.6114.7414.74-2.45%6,855,270
May 28, 202615.1315.4314.8415.1115.110.07%6,992,546
May 27, 202615.4015.5314.9415.1015.10-2.58%7,720,072
May 26, 202616.2116.3115.3815.5015.50-5.26%12,057,980
May 25, 202617.0417.1716.2816.3616.36-3.82%11,621,240
May 22, 202616.9917.4816.9417.0117.011.13%14,080,888
May 21, 202617.6917.9816.8216.8216.82-5.13%13,295,445
May 20, 202617.2518.0016.8517.7317.731.72%14,566,711
May 19, 202617.5018.2017.0917.4317.43-1.36%15,002,266
May 18, 202618.2518.6917.4617.6717.67-6.11%20,670,691
May 15, 202618.7319.3318.3818.8218.822.28%22,258,940
May 14, 202619.1119.5918.3518.4018.40-3.51%20,295,690
May 13, 202619.0019.2518.6919.0719.07-1.95%22,735,880
May 12, 202619.9720.8119.0219.4519.45-2.60%27,851,420
May 11, 202618.9919.9718.6219.9719.9710.03%20,715,450
May 8, 202616.4018.1516.3118.1518.1510.00%15,356,490
May 7, 202616.2016.7416.0516.5016.500.55%13,129,900
May 6, 202616.7816.8116.3216.4116.41-3.19%17,845,570
Apr 30, 202617.7017.7016.6016.9516.95-4.83%10,283,500
Apr 29, 202617.0817.9617.0817.8117.812.24%6,369,099
Apr 28, 202617.5817.9017.2817.4217.42-2.41%6,164,654
Apr 27, 202617.9017.9817.5017.8517.85-0.83%5,402,200
Apr 24, 202617.8818.1417.6018.0018.001.29%5,539,986
Apr 23, 202617.9418.3017.6817.7717.77-1.66%6,955,916
Apr 22, 202618.1118.5417.8518.0718.07-0.99%8,204,014
Apr 21, 202618.0019.0818.0018.2518.251.67%11,044,030
Apr 20, 202617.8818.2417.7517.9517.950.39%10,074,710
Apr 17, 202617.5018.4917.1817.8817.881.36%15,561,790
Apr 16, 202616.6317.7916.5617.6417.646.59%18,081,240
Apr 15, 202616.9016.9616.5016.5516.55-2.99%13,241,550
Apr 14, 202617.2917.4016.6117.0617.06-4.43%19,124,170
Apr 13, 202616.3618.4916.1817.8517.856.19%25,868,300
Apr 10, 202616.4917.4616.2616.8116.814.93%26,911,160
Apr 9, 202616.0216.0215.9016.0216.0210.03%8,875,601
Apr 8, 202614.8114.8114.3514.5614.560.76%3,548,862
Apr 7, 202614.0414.5013.9414.4514.453.21%3,762,664
Apr 3, 202614.5614.5613.9814.0014.00-3.38%2,857,034
Apr 2, 202614.7614.7814.2614.4914.49-1.83%4,469,912