Ways Electron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.19	14.78	14.16	14.68	14.68	2.87%	1,931,212
Aug 24, 2026	14.58	14.72	14.08	14.27	14.27	-2.66%	2,103,800
Aug 21, 2026	14.57	14.78	14.38	14.66	14.66	-0.27%	2,389,969
Aug 20, 2026	14.07	14.98	14.00	14.70	14.70	4.48%	4,195,887
Aug 19, 2026	14.41	14.84	13.99	14.07	14.07	-3.17%	2,847,000
Aug 18, 2026	14.81	14.81	14.46	14.53	14.53	-1.69%	2,296,600
Aug 17, 2026	14.75	14.90	14.48	14.78	14.78	0.34%	2,009,800
Aug 14, 2026	14.45	14.84	14.42	14.73	14.73	1.45%	1,958,616
Aug 13, 2026	14.90	15.30	14.50	14.52	14.52	-2.75%	2,906,900
Aug 12, 2026	14.94	14.99	14.55	14.93	14.93	1.77%	2,571,216
Aug 11, 2026	14.35	14.95	14.03	14.67	14.67	2.02%	4,546,374
Aug 10, 2026	13.64	14.45	13.43	14.38	14.38	5.50%	3,936,900
Aug 7, 2026	13.76	13.77	13.39	13.63	13.63	-0.58%	2,631,200
Aug 6, 2026	13.54	13.93	13.39	13.71	13.71	1.11%	2,591,900
Aug 5, 2026	13.39	13.68	13.37	13.56	13.56	1.04%	3,424,500
Aug 4, 2026	13.29	13.48	13.13	13.42	13.42	1.82%	3,535,200
Aug 3, 2026	12.60	13.29	12.55	13.18	13.18	4.60%	3,641,000
Jul 31, 2026	12.46	12.95	12.40	12.60	12.60	3.28%	3,402,748
Jul 30, 2026	12.70	12.90	12.19	12.20	12.20	-4.46%	3,037,000
Jul 29, 2026	12.60	13.00	12.47	12.77	12.77	1.43%	2,935,900
Jul 28, 2026	12.40	13.00	12.40	12.59	12.59	0.56%	2,574,500
Jul 27, 2026	11.99	12.52	11.96	12.52	12.52	3.99%	3,125,400
Jul 24, 2026	12.18	12.29	11.97	12.04	12.04	-1.63%	1,930,546
Jul 23, 2026	12.14	12.25	11.94	12.24	12.24	2.09%	2,423,700
Jul 22, 2026	12.27	12.50	11.95	11.99	11.99	-3.69%	3,209,414
Jul 21, 2026	12.11	12.49	11.34	12.45	12.45	2.89%	4,822,006
Jul 20, 2026	12.79	13.19	11.97	12.10	12.10	-4.65%	4,692,366
Jul 17, 2026	13.60	13.68	12.50	12.69	12.69	-6.69%	4,802,849
Jul 16, 2026	13.48	14.04	13.37	13.60	13.60	0.37%	3,258,100
Jul 15, 2026	13.48	13.85	13.32	13.55	13.55	0.15%	2,822,900
Jul 14, 2026	13.53	13.61	13.03	13.53	13.53	-0.15%	2,500,300
Jul 13, 2026	14.74	14.79	13.47	13.55	13.55	-8.07%	4,068,476
Jul 10, 2026	14.90	15.35	14.70	14.74	14.74	-0.61%	3,626,249
Jul 9, 2026	14.96	14.96	14.21	14.83	14.83	0.68%	2,957,000
Jul 8, 2026	15.32	15.44	14.50	14.73	14.73	-3.85%	3,349,266
Jul 7, 2026	15.69	16.10	15.29	15.32	15.32	-3.40%	3,520,900
Jul 6, 2026	16.08	16.43	15.85	15.86	15.86	-1.37%	4,033,800
Jul 3, 2026	16.48	16.48	15.95	16.08	16.08	-0.99%	3,656,246
Jul 2, 2026	16.90	17.10	16.20	16.24	16.24	-3.91%	4,055,200
Jul 1, 2026	16.44	17.68	16.38	16.90	16.90	2.24%	5,528,800
Jun 30, 2026	15.60	16.66	15.51	16.53	16.53	6.37%	5,418,900
Jun 29, 2026	16.10	16.48	15.15	15.54	15.54	-4.95%	5,215,800
Jun 26, 2026	16.53	16.86	16.00	16.35	16.35	-1.15%	5,174,976
Jun 25, 2026	17.08	17.33	16.50	16.54	16.54	-3.05%	5,088,478
Jun 24, 2026	17.51	17.69	16.51	17.06	17.06	-3.12%	4,349,924
Jun 23, 2026	17.30	17.85	17.30	17.61	17.61	0.06%	3,742,292
Jun 22, 2026	17.35	17.75	16.95	17.60	17.60	0.86%	6,264,247
Jun 18, 2026	18.13	18.16	17.30	17.45	17.45	-4.23%	6,784,892
Jun 17, 2026	17.95	18.37	17.70	18.22	18.22	0.66%	7,044,166
Jun 16, 2026	17.40	18.43	17.25	18.10	18.10	3.37%	7,429,400