Ways Electron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.63	11.89	11.16	11.81	11.81	3.14%	4,286,439
Oct 30, 2026	12.17	12.29	11.44	11.45	11.45	-7.21%	5,352,500
Oct 29, 2026	12.95	12.96	12.32	12.34	12.34	-4.93%	4,145,400
Oct 28, 2026	12.63	13.15	12.53	12.98	12.98	3.18%	3,858,400
Oct 27, 2026	13.12	13.29	12.56	12.58	12.58	-4.33%	3,664,500
Oct 26, 2026	13.04	13.34	12.98	13.15	13.15	-0.30%	3,857,173
Oct 23, 2026	12.78	13.23	12.05	13.19	13.19	-0.08%	8,670,114
Oct 22, 2026	13.09	13.93	13.06	13.20	13.20	0.38%	7,445,214
Oct 21, 2026	13.40	13.50	13.10	13.15	13.15	-1.13%	2,478,400
Oct 20, 2026	12.95	13.38	12.85	13.30	13.30	1.92%	3,228,247
Oct 19, 2026	12.83	13.10	12.52	13.05	13.05	0.31%	4,020,861
Oct 16, 2026	13.11	13.42	12.96	13.01	13.01	0.85%	4,954,721
Oct 15, 2026	13.29	13.54	12.84	12.90	12.90	-5.56%	4,210,900
Oct 14, 2026	13.81	13.95	13.54	13.66	13.66	-1.09%	4,997,437
Oct 13, 2026	13.01	14.01	12.82	13.81	13.81	4.38%	7,236,702
Oct 12, 2026	13.64	13.64	13.12	13.23	13.23	-1.42%	2,993,522
Oct 9, 2026	13.41	13.57	12.69	13.42	13.42	-0.45%	5,855,900
Oct 8, 2026	14.13	14.26	13.35	13.48	13.48	-3.02%	5,523,325
Sep 30, 2026	14.14	14.34	13.83	13.90	13.90	-1.63%	4,346,310
Sep 29, 2026	13.89	14.19	13.73	14.13	14.13	1.36%	4,952,609
Sep 28, 2026	14.76	14.80	13.88	13.94	13.94	-3.93%	7,238,652
Sep 24, 2026	14.68	15.20	14.50	14.51	14.51	-2.62%	9,719,858
Sep 23, 2026	15.46	15.46	14.74	14.90	14.90	-6.52%	23,118,754
Sep 22, 2026	15.16	15.94	15.16	15.94	15.94	10.01%	10,871,619
Sep 21, 2026	14.18	14.60	14.18	14.49	14.49	2.19%	3,610,581
Sep 18, 2026	14.21	14.86	14.15	14.18	14.18	0.64%	5,219,600
Sep 17, 2026	13.68	14.20	13.57	14.09	14.09	2.85%	2,902,910
Sep 16, 2026	13.60	13.75	13.41	13.70	13.70	0.81%	2,396,534
Sep 15, 2026	13.78	13.83	13.57	13.59	13.59	-0.88%	1,672,079
Sep 14, 2026	13.60	13.90	13.50	13.71	13.71	-0.07%	1,841,243
Sep 11, 2026	13.91	13.96	13.45	13.72	13.72	-1.79%	2,806,641
Sep 10, 2026	14.34	14.36	13.96	13.97	13.97	-2.38%	2,936,052
Sep 9, 2026	14.61	14.77	14.30	14.31	14.31	-3.05%	3,439,729
Sep 8, 2026	14.65	14.95	14.50	14.76	14.76	-1.07%	4,125,642
Sep 7, 2026	14.15	15.08	14.13	14.92	14.92	5.89%	5,841,347
Sep 4, 2026	14.04	14.54	13.99	14.09	14.09	0.14%	5,518,414
Sep 3, 2026	14.20	15.23	14.03	14.07	14.07	-1.12%	7,081,635
Sep 2, 2026	14.60	14.77	13.84	14.23	14.23	-5.76%	8,202,284
Sep 1, 2026	15.21	15.31	15.07	15.10	15.10	-0.72%	1,580,600
Aug 31, 2026	14.80	15.23	14.78	15.21	15.21	0.80%	1,650,800
Aug 28, 2026	15.14	15.33	15.06	15.09	15.09	-1.05%	1,895,391
Aug 27, 2026	15.49	15.49	14.93	15.25	15.25	0.39%	2,591,077
Aug 26, 2026	14.65	15.61	14.60	15.19	15.19	3.47%	4,604,232
Aug 25, 2026	14.19	14.78	14.16	14.68	14.68	2.87%	1,931,212
Aug 24, 2026	14.58	14.72	14.08	14.27	14.27	-2.66%	2,103,800
Aug 21, 2026	14.57	14.78	14.38	14.66	14.66	-0.27%	2,389,969
Aug 20, 2026	14.07	14.98	14.00	14.70	14.70	4.48%	4,195,887
Aug 19, 2026	14.41	14.84	13.99	14.07	14.07	-3.17%	2,847,000
Aug 18, 2026	14.81	14.81	14.46	14.53	14.53	-1.69%	2,296,600
Aug 17, 2026	14.75	14.90	14.48	14.78	14.78	0.34%	2,009,800