Ways Electron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.60	13.29	12.55	13.18	-	4.60%	3,641,000
Jul 31, 2026	12.46	12.95	12.40	12.60	12.60	3.28%	3,402,748
Jul 30, 2026	12.70	12.90	12.19	12.20	12.20	-4.46%	3,037,000
Jul 29, 2026	12.60	13.00	12.47	12.77	12.77	1.43%	2,935,900
Jul 28, 2026	12.40	13.00	12.40	12.59	12.59	0.56%	2,574,500
Jul 27, 2026	11.99	12.52	11.96	12.52	12.52	3.99%	3,125,400
Jul 24, 2026	12.18	12.29	11.97	12.04	12.04	-1.63%	1,930,546
Jul 23, 2026	12.14	12.25	11.94	12.24	12.24	2.09%	2,423,700
Jul 22, 2026	12.27	12.50	11.95	11.99	11.99	-3.69%	3,209,414
Jul 21, 2026	12.11	12.49	11.34	12.45	12.45	2.89%	4,822,006
Jul 20, 2026	12.79	13.19	11.97	12.10	12.10	-4.65%	4,692,366
Jul 17, 2026	13.60	13.68	12.50	12.69	12.69	-6.69%	4,802,849
Jul 16, 2026	13.48	14.04	13.37	13.60	13.60	0.37%	3,258,100
Jul 15, 2026	13.48	13.85	13.32	13.55	13.55	0.15%	2,822,900
Jul 14, 2026	13.53	13.61	13.03	13.53	13.53	-0.15%	2,500,300
Jul 13, 2026	14.74	14.79	13.47	13.55	13.55	-8.07%	4,068,476
Jul 10, 2026	14.90	15.35	14.70	14.74	14.74	-0.61%	3,626,249
Jul 9, 2026	14.96	14.96	14.21	14.83	14.83	0.68%	2,957,000
Jul 8, 2026	15.32	15.44	14.50	14.73	14.73	-3.85%	3,349,266
Jul 7, 2026	15.69	16.10	15.29	15.32	15.32	-3.40%	3,520,900
Jul 6, 2026	16.08	16.43	15.85	15.86	15.86	-1.37%	4,033,800
Jul 3, 2026	16.48	16.48	15.95	16.08	16.08	-0.99%	3,656,246
Jul 2, 2026	16.90	17.10	16.20	16.24	16.24	-3.91%	4,055,200
Jul 1, 2026	16.44	17.68	16.38	16.90	16.90	2.24%	5,528,800
Jun 30, 2026	15.60	16.66	15.51	16.53	16.53	6.37%	5,418,900
Jun 29, 2026	16.10	16.48	15.15	15.54	15.54	-4.95%	5,215,800
Jun 26, 2026	16.53	16.86	16.00	16.35	16.35	-1.15%	5,174,976
Jun 25, 2026	17.08	17.33	16.50	16.54	16.54	-3.05%	5,088,478
Jun 24, 2026	17.51	17.69	16.51	17.06	17.06	-3.12%	4,349,924
Jun 23, 2026	17.30	17.85	17.30	17.61	17.61	0.06%	3,742,292
Jun 22, 2026	17.35	17.75	16.95	17.60	17.60	0.86%	6,264,247
Jun 18, 2026	18.13	18.16	17.30	17.45	17.45	-4.23%	6,784,892
Jun 17, 2026	17.95	18.37	17.70	18.22	18.22	0.66%	7,044,166
Jun 16, 2026	17.40	18.43	17.25	18.10	18.10	3.37%	7,429,400
Jun 15, 2026	17.00	17.54	16.70	17.51	17.51	2.88%	7,828,261
Jun 12, 2026	16.86	17.50	16.45	17.02	17.02	0.71%	7,357,861
Jun 11, 2026	16.87	17.58	16.38	16.90	16.90	-0.47%	8,984,400
Jun 10, 2026	16.38	17.16	16.01	16.98	16.98	2.35%	7,357,280
Jun 9, 2026	16.34	16.72	15.96	16.59	16.59	2.53%	5,244,011
Jun 8, 2026	16.00	16.83	15.87	16.18	16.18	-4.15%	4,827,100
Jun 5, 2026	16.36	17.50	15.63	16.88	16.88	2.49%	8,658,200
Jun 4, 2026	16.25	16.75	16.16	16.47	16.47	-0.24%	3,223,100
Jun 3, 2026	16.57	16.98	16.29	16.51	16.51	-0.42%	4,939,600
Jun 2, 2026	16.49	16.67	16.03	16.58	16.58	0.30%	4,451,694
Jun 1, 2026	16.20	17.45	15.88	16.55	16.53	2.16%	8,543,453
May 29, 2026	17.58	17.94	16.20	16.20	16.18	-7.85%	7,922,959
May 28, 2026	17.50	17.94	17.17	17.58	17.56	-0.51%	5,771,500
May 27, 2026	19.04	19.22	17.55	17.67	17.65	-7.63%	10,159,900
May 26, 2026	19.66	19.80	18.80	19.13	19.11	-3.97%	6,921,400
May 25, 2026	20.15	20.15	19.57	19.92	19.90	-1.87%	8,616,851