Skip to main content
logo
Jiangsu Tongli Tianqi Technology Co., Ltd. (SHA:605286)
China flag China · Delayed Price · Currency is CNY
24.92
-0.36 (-1.42%)
Aug 21, 2026, 3:00 PM CST

SHA:605286 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.6224.9823.9024.9224.92-1.42%5,965,384
Aug 20, 202624.8825.8624.5125.2825.281.69%6,702,700
Aug 19, 202626.9626.9624.7824.8624.86-9.67%8,605,508
Aug 18, 202630.0030.0027.1827.5227.52-8.72%12,122,300
Aug 17, 202628.5730.5027.9130.1530.15-1.73%13,552,441
Aug 14, 202635.7935.8130.6830.6830.68-10.00%18,614,702
Aug 13, 202634.0934.0934.0934.0934.0910.00%2,277,800
Aug 12, 202630.9930.9930.9930.9930.9910.01%2,582,291
Aug 11, 202625.6328.1725.0128.1728.1710.00%9,052,514
Aug 10, 202623.9225.6123.3025.6125.6110.01%5,279,603
Aug 7, 202623.6923.6922.9123.2823.28-1.15%1,690,800
Aug 6, 202623.5823.7723.0023.5523.550.04%1,855,100
Aug 5, 202623.1723.6523.1723.5423.540.86%2,046,400
Aug 4, 202622.9523.5422.7123.3423.341.57%1,717,400
Aug 3, 202622.0522.9822.0522.9822.984.45%1,934,200
Jul 31, 202622.0322.4321.9522.0022.001.20%1,537,500
Jul 30, 202622.1722.6721.6121.7421.74-3.12%1,846,000
Jul 29, 202622.1122.6321.9022.4422.441.95%1,829,100
Jul 28, 202621.7822.3621.6122.0122.010.82%1,834,800
Jul 27, 202621.3821.8321.0221.8321.833.31%1,865,200
Jul 24, 202621.9021.9521.0821.1321.13-3.78%1,653,366
Jul 23, 202621.0222.0520.9021.9621.965.02%2,836,800
Jul 22, 202621.2021.3420.7320.9120.91-1.37%2,029,100
Jul 21, 202621.5721.7620.2821.2021.20-0.70%3,743,200
Jul 20, 202622.3522.9321.1621.3521.35-4.00%3,501,300
Jul 17, 202623.1023.7922.0022.2422.24-4.96%2,660,000
Jul 16, 202623.3723.9823.0823.4023.40-0.59%1,734,300
Jul 15, 202623.4123.9523.2123.5423.540.56%2,691,300
Jul 14, 202623.7823.7822.9323.4123.41-1.72%2,112,700
Jul 13, 202625.0425.5423.7023.8223.82-4.83%2,401,600
Jul 10, 202624.6225.4824.5325.0325.030.64%2,098,700
Jul 9, 202624.6125.1423.5924.8724.871.93%2,790,700
Jul 8, 202624.2525.5823.9024.4024.40-0.73%3,199,600
Jul 7, 202626.2126.4024.5324.5824.58-5.32%2,816,300
Jul 6, 202627.4527.5025.9525.9625.96-4.52%3,426,500
Jul 3, 202627.8428.7627.0027.1927.19-2.89%6,018,600
Jul 2, 202625.9528.0025.4528.0028.0010.02%2,554,200
Jul 1, 202625.3326.0025.0525.4525.45-0.16%2,426,200
Jun 30, 202625.4426.1625.3525.4925.49-0.93%1,876,900
Jun 29, 202626.3526.5325.0425.7325.73-1.08%2,894,900
Jun 26, 202626.6026.7925.9326.0126.01-2.58%2,091,100
Jun 25, 202627.2627.5626.4526.7026.70-2.05%2,715,859
Jun 24, 202628.8829.0527.0327.2627.26-4.95%3,262,700
Jun 23, 202628.6030.2028.2028.6828.68-0.14%3,101,231
Jun 22, 202629.6329.8128.0128.7228.72-3.56%3,080,223
Jun 18, 202629.2530.1429.0129.7829.781.57%2,367,693
Jun 17, 202630.5730.5729.1829.3229.32-2.75%2,413,638
Jun 16, 202629.0130.1828.7830.1530.152.27%2,522,400
Jun 15, 202629.6629.7328.7629.4829.480.61%2,557,100
Jun 12, 202629.4729.7428.8029.3029.300.76%2,155,700