Skip to main content
logo
Jiangsu Tongli Tianqi Technology Co., Ltd. (SHA:605286)
China flag China · Delayed Price · Currency is CNY
24.85
+0.47 (1.93%)
Sep 30, 2026, 3:00 PM CST

SHA:605286 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202624.4025.2024.2624.8524.851.93%1,945,400
Sep 29, 202624.0324.7024.0224.3824.380.62%1,522,399
Sep 28, 202625.0625.0623.7324.2324.23-2.89%2,485,899
Sep 24, 202625.1925.5224.9124.9524.95-1.38%1,706,400
Sep 23, 202625.8025.8525.0625.3025.30-1.25%2,130,300
Sep 22, 202625.5825.8425.3125.6225.620.04%2,789,299
Sep 21, 202625.4825.9224.8325.6125.612.44%3,811,761
Sep 18, 202624.1825.1024.1825.0025.003.73%3,559,762
Sep 17, 202624.0124.4823.8024.1024.10-0.33%1,858,600
Sep 16, 202624.0324.2823.8024.1824.180.12%1,693,100
Sep 15, 202624.4024.6024.1024.1524.15-1.23%1,972,500
Sep 14, 202624.0124.6823.8424.4524.451.12%2,156,900
Sep 11, 202624.6324.6323.8824.1824.18-2.50%3,359,300
Sep 10, 202625.4625.5124.7124.8024.80-3.16%3,786,100
Sep 9, 202626.3926.3925.5025.6125.61-2.55%3,315,100
Sep 8, 202625.9926.3725.8226.2826.280.57%3,446,942
Sep 7, 202625.7926.4525.3926.1326.131.32%4,314,750
Sep 4, 202626.1826.9025.5925.7925.79-1.53%5,064,642
Sep 3, 202626.5627.0925.6826.1926.19-1.58%5,315,200
Sep 2, 202627.2027.6226.3626.6126.61-4.28%6,038,600
Sep 1, 202626.8428.6826.5927.8027.804.12%8,896,516
Aug 31, 202626.0027.1525.8626.7026.70-0.71%4,670,300
Aug 28, 202628.1628.1626.8526.8926.89-5.45%7,800,016
Aug 27, 202627.6528.4626.8828.4428.44-0.77%9,960,900
Aug 26, 202626.6528.8626.5228.6628.666.19%12,574,716
Aug 25, 202626.8627.2925.5526.9926.99-1.53%11,070,734
Aug 24, 202625.6027.4125.6027.4127.419.99%4,569,908
Aug 21, 202624.6224.9823.9024.9224.92-1.42%5,965,384
Aug 20, 202624.8825.8624.5125.2825.281.69%6,702,700
Aug 19, 202626.9626.9624.7824.8624.86-9.67%8,605,508
Aug 18, 202630.0030.0027.1827.5227.52-8.72%12,122,300
Aug 17, 202628.5730.5027.9130.1530.15-1.73%13,552,441
Aug 14, 202635.7935.8130.6830.6830.68-10.00%18,614,702
Aug 13, 202634.0934.0934.0934.0934.0910.00%2,277,800
Aug 12, 202630.9930.9930.9930.9930.9910.01%2,582,291
Aug 11, 202625.6328.1725.0128.1728.1710.00%9,052,514
Aug 10, 202623.9225.6123.3025.6125.6110.01%5,279,603
Aug 7, 202623.6923.6922.9123.2823.28-1.15%1,690,800
Aug 6, 202623.5823.7723.0023.5523.550.04%1,855,100
Aug 5, 202623.1723.6523.1723.5423.540.86%2,046,400
Aug 4, 202622.9523.5422.7123.3423.341.57%1,717,400
Aug 3, 202622.0522.9822.0522.9822.984.45%1,934,200
Jul 31, 202622.0322.4321.9522.0022.001.20%1,537,500
Jul 30, 202622.1722.6721.6121.7421.74-3.12%1,846,000
Jul 29, 202622.1122.6321.9022.4422.441.95%1,829,100
Jul 28, 202621.7822.3621.6122.0122.010.82%1,834,800
Jul 27, 202621.3821.8321.0221.8321.833.31%1,865,200
Jul 24, 202621.9021.9521.0821.1321.13-3.78%1,653,366
Jul 23, 202621.0222.0520.9021.9621.965.02%2,836,800
Jul 22, 202621.2021.3420.7320.9120.91-1.37%2,029,100