Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.74	18.79	18.37	18.50	-	-1.80%	1,594,600
Feb 26, 2026	18.69	18.88	18.48	18.84	18.84	1.13%	3,129,300
Feb 25, 2026	19.20	19.40	18.53	18.63	18.63	-2.92%	3,562,000
Feb 24, 2026	18.35	19.30	18.35	19.19	19.19	4.58%	5,955,600
Feb 13, 2026	18.26	18.55	18.05	18.35	18.35	1.49%	1,856,553
Feb 12, 2026	18.43	18.47	18.03	18.08	18.08	-1.79%	1,916,700
Feb 11, 2026	18.50	18.56	18.27	18.41	18.41	-0.43%	2,110,800
Feb 10, 2026	18.41	18.98	18.38	18.49	18.49	0.54%	3,298,800
Feb 9, 2026	18.10	18.54	18.07	18.39	18.39	2.91%	2,775,500
Feb 6, 2026	17.86	18.13	17.50	17.87	17.87	0.22%	2,403,600
Feb 5, 2026	17.74	18.48	17.58	17.83	17.83	0.22%	3,298,200
Feb 4, 2026	17.35	17.86	17.35	17.79	17.79	2.12%	2,867,400
Feb 3, 2026	17.23	17.59	17.18	17.42	17.42	1.28%	2,100,700
Feb 2, 2026	17.80	17.86	17.20	17.20	17.20	-3.43%	3,209,300
Jan 30, 2026	17.79	18.01	17.51	17.81	17.81	-0.22%	2,553,700
Jan 29, 2026	17.93	18.60	17.58	17.85	17.85	-0.89%	3,970,950
Jan 28, 2026	18.70	18.74	17.90	18.01	18.01	-4.20%	4,715,000
Jan 27, 2026	18.50	18.88	18.32	18.80	18.80	2.40%	5,354,000
Jan 26, 2026	18.56	18.77	18.16	18.36	18.36	-1.71%	4,631,700
Jan 23, 2026	18.89	18.89	18.45	18.68	18.68	-0.69%	4,583,800
Jan 22, 2026	18.70	19.30	18.60	18.81	18.81	1.02%	7,061,100
Jan 21, 2026	18.30	19.00	17.18	18.62	18.62	-2.46%	9,333,600
Jan 20, 2026	17.96	19.29	17.87	19.09	19.09	6.35%	13,124,100
Jan 19, 2026	18.04	18.19	17.77	17.95	17.95	-	3,996,900
Jan 16, 2026	17.71	17.95	17.45	17.95	17.95	1.30%	4,179,100
Jan 15, 2026	18.00	18.07	17.51	17.72	17.72	-1.23%	3,981,300
Jan 14, 2026	17.78	18.41	17.76	17.94	17.94	0.79%	4,976,800
Jan 13, 2026	18.37	18.42	17.80	17.80	17.80	-2.84%	5,121,000
Jan 12, 2026	18.75	18.79	18.30	18.32	18.32	-2.29%	6,883,000
Jan 9, 2026	18.61	18.84	18.40	18.75	18.75	0.27%	6,421,400
Jan 8, 2026	19.84	19.85	18.60	18.70	18.70	-4.00%	13,560,800
Jan 7, 2026	17.98	19.48	17.97	19.48	19.48	9.99%	9,084,000
Jan 6, 2026	17.78	17.95	17.50	17.71	17.71	0.40%	3,855,500
Jan 5, 2026	17.40	17.72	17.40	17.64	17.64	1.97%	3,372,100
Dec 31, 2025	17.60	17.84	17.10	17.30	17.30	-2.32%	3,980,000
Dec 30, 2025	17.85	18.37	17.50	17.71	17.71	0.57%	6,339,100
Dec 29, 2025	17.91	17.97	17.33	17.61	17.61	-2.00%	4,154,300
Dec 26, 2025	17.82	18.29	17.80	17.97	17.97	0.79%	5,142,900
Dec 25, 2025	17.93	18.18	17.54	17.83	17.83	-0.83%	3,648,000
Dec 24, 2025	17.63	18.18	17.63	17.98	17.98	1.41%	3,448,700
Dec 23, 2025	18.18	18.30	17.50	17.73	17.73	-2.48%	4,931,800
Dec 22, 2025	18.54	18.93	18.03	18.18	18.18	-1.46%	4,564,200
Dec 19, 2025	18.58	18.58	17.93	18.45	18.45	1.04%	4,944,500
Dec 18, 2025	19.17	19.17	18.26	18.26	18.26	-4.90%	6,631,800
Dec 17, 2025	19.77	20.68	18.55	19.20	19.20	-3.52%	8,120,800
Dec 16, 2025	20.50	20.50	19.70	19.90	19.90	-2.21%	4,898,500
Dec 15, 2025	20.25	20.60	19.65	20.35	20.35	0.64%	5,551,700
Dec 12, 2025	20.15	20.71	20.09	20.22	20.22	-0.59%	3,696,600
Dec 11, 2025	20.55	20.96	20.25	20.34	20.34	-2.02%	5,070,400
Dec 10, 2025	20.22	21.20	20.22	20.76	20.76	3.64%	10,029,000