Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.75	18.38	17.61	17.70	17.70	-0.39%	4,280,700
Mar 19, 2026	17.58	18.39	17.58	17.77	17.77	-2.58%	5,190,000
Mar 18, 2026	17.70	18.99	17.35	18.24	18.24	4.59%	8,997,626
Mar 17, 2026	18.39	18.39	17.42	17.44	17.44	-5.73%	4,329,000
Mar 16, 2026	17.25	18.77	17.10	18.50	18.50	7.25%	7,456,500
Mar 13, 2026	17.43	17.70	17.17	17.25	17.25	-1.03%	2,644,700
Mar 12, 2026	17.58	17.89	17.36	17.43	17.43	-1.25%	2,356,300
Mar 11, 2026	18.18	18.20	17.61	17.65	17.65	-2.49%	2,401,400
Mar 10, 2026	17.57	18.23	17.41	18.10	18.10	4.87%	3,052,900
Mar 9, 2026	17.30	17.54	17.00	17.26	17.26	-1.65%	2,538,200
Mar 6, 2026	16.82	17.60	16.68	17.55	17.55	3.36%	2,784,300
Mar 5, 2026	17.00	17.60	16.87	16.98	16.98	0.65%	2,685,700
Mar 4, 2026	16.80	17.01	16.41	16.87	16.87	-0.41%	3,052,400
Mar 3, 2026	17.78	17.99	16.88	16.94	16.94	-4.72%	4,271,500
Mar 2, 2026	18.35	18.49	17.70	17.78	17.78	-4.72%	4,294,900
Feb 27, 2026	18.74	18.79	18.37	18.66	18.66	-0.96%	2,547,300
Feb 26, 2026	18.69	18.88	18.48	18.84	18.84	1.13%	3,129,300
Feb 25, 2026	19.20	19.40	18.53	18.63	18.63	-2.92%	3,562,000
Feb 24, 2026	18.35	19.30	18.35	19.19	19.19	4.58%	5,955,600
Feb 13, 2026	18.26	18.55	18.05	18.35	18.35	1.49%	1,856,553
Feb 12, 2026	18.43	18.47	18.03	18.08	18.08	-1.79%	1,916,700
Feb 11, 2026	18.50	18.56	18.27	18.41	18.41	-0.43%	2,110,800
Feb 10, 2026	18.41	18.98	18.38	18.49	18.49	0.54%	3,298,800
Feb 9, 2026	18.10	18.54	18.07	18.39	18.39	2.91%	2,775,500
Feb 6, 2026	17.86	18.13	17.50	17.87	17.87	0.22%	2,403,600
Feb 5, 2026	17.74	18.48	17.58	17.83	17.83	0.22%	3,298,200
Feb 4, 2026	17.35	17.86	17.35	17.79	17.79	2.12%	2,867,400
Feb 3, 2026	17.23	17.59	17.18	17.42	17.42	1.28%	2,100,700
Feb 2, 2026	17.80	17.86	17.20	17.20	17.20	-3.43%	3,209,300
Jan 30, 2026	17.79	18.01	17.51	17.81	17.81	-0.22%	2,553,700
Jan 29, 2026	17.93	18.60	17.58	17.85	17.85	-0.89%	3,970,950
Jan 28, 2026	18.70	18.74	17.90	18.01	18.01	-4.20%	4,715,000
Jan 27, 2026	18.50	18.88	18.32	18.80	18.80	2.40%	5,354,000
Jan 26, 2026	18.56	18.77	18.16	18.36	18.36	-1.71%	4,631,700
Jan 23, 2026	18.89	18.89	18.45	18.68	18.68	-0.69%	4,583,800
Jan 22, 2026	18.70	19.30	18.60	18.81	18.81	1.02%	7,061,100
Jan 21, 2026	18.30	19.00	17.18	18.62	18.62	-2.46%	9,333,600
Jan 20, 2026	17.96	19.29	17.87	19.09	19.09	6.35%	13,124,100
Jan 19, 2026	18.04	18.19	17.77	17.95	17.95	-	3,996,900
Jan 16, 2026	17.71	17.95	17.45	17.95	17.95	1.30%	4,179,100
Jan 15, 2026	18.00	18.07	17.51	17.72	17.72	-1.23%	3,981,300
Jan 14, 2026	17.78	18.41	17.76	17.94	17.94	0.79%	4,976,800
Jan 13, 2026	18.37	18.42	17.80	17.80	17.80	-2.84%	5,121,000
Jan 12, 2026	18.75	18.79	18.30	18.32	18.32	-2.29%	6,883,000
Jan 9, 2026	18.61	18.84	18.40	18.75	18.75	0.27%	6,421,400
Jan 8, 2026	19.84	19.85	18.60	18.70	18.70	-4.00%	13,560,800
Jan 7, 2026	17.98	19.48	17.97	19.48	19.48	9.99%	9,084,000
Jan 6, 2026	17.78	17.95	17.50	17.71	17.71	0.40%	3,855,500
Jan 5, 2026	17.40	17.72	17.40	17.64	17.64	1.97%	3,372,100
Dec 31, 2025	17.60	17.84	17.10	17.30	17.30	-2.32%	3,980,000