Skip to main content
logo
Hangzhou Landscaping Incorporated (SHA:605303)
China flag China · Delayed Price · Currency is CNY
19.43
+0.75 (4.01%)
Apr 10, 2026, 3:00 PM CST

Hangzhou Landscaping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202618.6719.9918.6719.4319.434.01%8,762,500
Apr 9, 202618.4919.3018.3418.6818.680.70%7,107,300
Apr 8, 202618.0818.7018.0018.5518.551.37%10,703,500
Apr 7, 202619.0019.5517.8418.3018.302.98%15,072,660
Apr 3, 202616.1717.7715.9517.7717.7710.03%9,415,268
Apr 2, 202616.6617.0115.8516.1516.15-3.18%3,478,500
Apr 1, 202616.7617.5016.4316.6816.681.89%3,680,000
Mar 31, 202617.0917.1816.3616.3716.37-4.21%4,047,400
Mar 30, 202617.0317.2616.7217.0917.09-0.52%2,493,800
Mar 27, 202616.5317.5016.4317.1817.182.44%3,270,200
Mar 26, 202617.8217.8316.6616.7716.77-5.09%5,032,300
Mar 25, 202617.2818.0117.2517.6717.672.32%3,365,600
Mar 24, 202617.2817.4816.7017.2717.271.95%4,663,700
Mar 23, 202617.4018.1816.8516.9416.94-4.29%6,043,000
Mar 20, 202617.7518.3817.6117.7017.70-0.39%4,280,700
Mar 19, 202617.5818.3917.5817.7717.77-2.58%5,190,000
Mar 18, 202617.7018.9917.3518.2418.244.59%8,997,626
Mar 17, 202618.3918.3917.4217.4417.44-5.73%4,329,000
Mar 16, 202617.2518.7717.1018.5018.507.25%7,456,500
Mar 13, 202617.4317.7017.1717.2517.25-1.03%2,644,700
Mar 12, 202617.5817.8917.3617.4317.43-1.25%2,356,300
Mar 11, 202618.1818.2017.6117.6517.65-2.49%2,401,400
Mar 10, 202617.5718.2317.4118.1018.104.87%3,052,900
Mar 9, 202617.3017.5417.0017.2617.26-1.65%2,538,200
Mar 6, 202616.8217.6016.6817.5517.553.36%2,784,300
Mar 5, 202617.0017.6016.8716.9816.980.65%2,685,700
Mar 4, 202616.8017.0116.4116.8716.87-0.41%3,052,400
Mar 3, 202617.7817.9916.8816.9416.94-4.72%4,271,500
Mar 2, 202618.3518.4917.7017.7817.78-4.72%4,294,900
Feb 27, 202618.7418.7918.3718.6618.66-0.96%2,547,300
Feb 26, 202618.6918.8818.4818.8418.841.13%3,129,300
Feb 25, 202619.2019.4018.5318.6318.63-2.92%3,562,000
Feb 24, 202618.3519.3018.3519.1919.194.58%5,955,600
Feb 13, 202618.2618.5518.0518.3518.351.49%1,856,553
Feb 12, 202618.4318.4718.0318.0818.08-1.79%1,916,700
Feb 11, 202618.5018.5618.2718.4118.41-0.43%2,110,800
Feb 10, 202618.4118.9818.3818.4918.490.54%3,298,800
Feb 9, 202618.1018.5418.0718.3918.392.91%2,775,500
Feb 6, 202617.8618.1317.5017.8717.870.22%2,403,600
Feb 5, 202617.7418.4817.5817.8317.830.22%3,298,200
Feb 4, 202617.3517.8617.3517.7917.792.12%2,867,400
Feb 3, 202617.2317.5917.1817.4217.421.28%2,100,700
Feb 2, 202617.8017.8617.2017.2017.20-3.43%3,209,300
Jan 30, 202617.7918.0117.5117.8117.81-0.22%2,553,700
Jan 29, 202617.9318.6017.5817.8517.85-0.89%3,970,950
Jan 28, 202618.7018.7417.9018.0118.01-4.20%4,715,000
Jan 27, 202618.5018.8818.3218.8018.802.40%5,354,000
Jan 26, 202618.5618.7718.1618.3618.36-1.71%4,631,700
Jan 23, 202618.8918.8918.4518.6818.68-0.69%4,583,800
Jan 22, 202618.7019.3018.6018.8118.811.02%7,061,100