Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	17.80	17.86	17.20	17.20	17.20	-3.43%	3,209,300
Jan 30, 2026	17.79	18.01	17.51	17.81	17.81	-0.22%	2,553,700
Jan 29, 2026	17.93	18.60	17.58	17.85	17.85	-0.89%	3,970,950
Jan 28, 2026	18.70	18.74	17.90	18.01	18.01	-4.20%	4,715,000
Jan 27, 2026	18.50	18.88	18.32	18.80	18.80	2.40%	5,354,000
Jan 26, 2026	18.56	18.77	18.16	18.36	18.36	-1.71%	4,631,700
Jan 23, 2026	18.89	18.89	18.45	18.68	18.68	-0.69%	4,583,800
Jan 22, 2026	18.70	19.30	18.60	18.81	18.81	1.02%	7,061,100
Jan 21, 2026	18.30	19.00	17.18	18.62	18.62	-2.46%	9,333,600
Jan 20, 2026	17.96	19.29	17.87	19.09	19.09	6.35%	13,124,100
Jan 19, 2026	18.04	18.19	17.77	17.95	17.95	-	3,996,900
Jan 16, 2026	17.71	17.95	17.45	17.95	17.95	1.30%	4,179,100
Jan 15, 2026	18.00	18.07	17.51	17.72	17.72	-1.23%	3,981,300
Jan 14, 2026	17.78	18.41	17.76	17.94	17.94	0.79%	4,976,800
Jan 13, 2026	18.37	18.42	17.80	17.80	17.80	-2.84%	5,121,000
Jan 12, 2026	18.75	18.79	18.30	18.32	18.32	-2.29%	6,883,000
Jan 9, 2026	18.61	18.84	18.40	18.75	18.75	0.27%	6,421,400
Jan 8, 2026	19.84	19.85	18.60	18.70	18.70	-4.00%	13,560,800
Jan 7, 2026	17.98	19.48	17.97	19.48	19.48	9.99%	9,084,000
Jan 6, 2026	17.78	17.95	17.50	17.71	17.71	0.40%	3,855,500
Jan 5, 2026	17.40	17.72	17.40	17.64	17.64	1.97%	3,372,100
Dec 31, 2025	17.60	17.84	17.10	17.30	17.30	-2.32%	3,980,000
Dec 30, 2025	17.85	18.37	17.50	17.71	17.71	0.57%	6,339,100
Dec 29, 2025	17.91	17.97	17.33	17.61	17.61	-2.00%	4,154,300
Dec 26, 2025	17.82	18.29	17.80	17.97	17.97	0.79%	5,142,900
Dec 25, 2025	17.93	18.18	17.54	17.83	17.83	-0.83%	3,648,000
Dec 24, 2025	17.63	18.18	17.63	17.98	17.98	1.41%	3,448,700
Dec 23, 2025	18.18	18.30	17.50	17.73	17.73	-2.48%	4,931,800
Dec 22, 2025	18.54	18.93	18.03	18.18	18.18	-1.46%	4,564,200
Dec 19, 2025	18.58	18.58	17.93	18.45	18.45	1.04%	4,944,500
Dec 18, 2025	19.17	19.17	18.26	18.26	18.26	-4.90%	6,631,800
Dec 17, 2025	19.77	20.68	18.55	19.20	19.20	-3.52%	8,120,800
Dec 16, 2025	20.50	20.50	19.70	19.90	19.90	-2.21%	4,898,500
Dec 15, 2025	20.25	20.60	19.65	20.35	20.35	0.64%	5,551,700
Dec 12, 2025	20.15	20.71	20.09	20.22	20.22	-0.59%	3,696,600
Dec 11, 2025	20.55	20.96	20.25	20.34	20.34	-2.02%	5,070,400
Dec 10, 2025	20.22	21.20	20.22	20.76	20.76	3.64%	10,029,000
Dec 9, 2025	20.27	20.55	19.88	20.03	20.03	-1.72%	6,538,500
Dec 8, 2025	20.69	21.14	19.84	20.38	20.38	1.09%	14,627,080
Dec 5, 2025	19.01	20.16	18.67	20.16	20.16	9.98%	6,311,600
Dec 4, 2025	18.77	19.45	18.18	18.33	18.33	-4.98%	9,341,900
Dec 3, 2025	21.00	21.38	19.29	19.29	19.29	-9.99%	14,741,500
Dec 2, 2025	23.81	23.81	21.43	21.43	21.43	-10.00%	14,148,300
Dec 1, 2025	23.41	24.13	22.70	23.81	23.81	2.81%	10,182,400
Nov 28, 2025	21.05	23.16	20.93	23.16	23.16	10.02%	10,092,000
Nov 27, 2025	20.91	22.36	20.83	21.05	21.05	0.72%	6,833,200
Nov 26, 2025	21.85	21.85	20.80	20.90	20.90	-3.11%	5,402,000
Nov 25, 2025	21.31	22.35	20.82	21.57	21.57	3.60%	7,404,800
Nov 24, 2025	22.10	22.10	20.70	20.82	20.82	-3.16%	6,588,400
Nov 21, 2025	22.92	23.74	21.50	21.50	21.50	-8.04%	7,454,600