Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.61	21.65	20.61	21.54	21.54	4.06%	4,201,200
Nov 10, 2026	20.56	20.99	20.36	20.70	20.70	2.37%	3,074,900
Nov 9, 2026	20.42	20.55	20.03	20.22	20.22	1.00%	3,191,500
Nov 6, 2026	19.42	20.53	19.42	20.02	20.02	-4.44%	3,755,400
Nov 5, 2026	20.37	21.10	20.18	20.95	20.95	1.16%	5,622,600
Nov 4, 2026	20.30	20.88	19.40	20.71	20.71	3.76%	6,635,023
Nov 3, 2026	21.85	22.01	19.82	19.96	19.96	-6.34%	7,516,329
Nov 2, 2026	21.00	21.31	20.46	21.31	21.31	10.02%	1,689,005
Oct 30, 2026	20.00	20.93	19.31	19.37	19.37	-6.29%	3,876,200
Oct 29, 2026	21.69	21.75	20.66	20.67	20.67	-5.18%	2,795,824
Oct 28, 2026	21.18	21.98	20.94	21.80	21.80	5.06%	3,787,200
Oct 27, 2026	22.28	22.53	20.75	20.75	20.75	-6.24%	3,574,309
Oct 26, 2026	21.76	22.66	21.56	22.13	22.13	1.00%	4,292,500
Oct 23, 2026	21.14	22.00	20.10	21.91	21.91	-1.04%	7,152,900
Oct 22, 2026	24.57	24.67	22.14	22.14	22.14	-10.00%	5,891,100
Oct 21, 2026	24.35	25.26	24.15	24.60	24.60	2.03%	4,939,400
Oct 20, 2026	23.98	24.30	23.62	24.11	24.11	-0.33%	4,774,400
Oct 19, 2026	24.79	24.79	22.94	24.19	24.19	-3.43%	7,551,400
Oct 16, 2026	25.20	26.33	24.31	25.05	25.05	1.46%	8,187,400
Oct 15, 2026	24.98	25.83	24.53	24.69	24.69	-6.19%	10,081,600
Oct 14, 2026	27.65	28.35	26.11	26.32	26.32	-5.05%	11,744,173
Oct 13, 2026	26.27	29.10	26.09	27.72	27.72	-4.38%	16,033,299
Oct 12, 2026	29.50	30.25	28.99	28.99	28.99	-10.00%	7,240,189
Oct 9, 2026	34.68	34.68	29.08	32.21	32.21	2.16%	26,283,409
Oct 8, 2026	31.53	31.53	31.53	31.53	31.53	10.01%	321,600
Sep 30, 2026	28.66	28.66	28.66	28.66	28.66	10.02%	172,400
Sep 29, 2026	26.05	26.05	26.05	26.05	26.05	10.01%	253,700
Sep 11, 2026	23.38	24.17	23.01	23.68	23.68	-2.03%	2,537,500
Sep 10, 2026	24.56	24.56	23.29	24.17	24.17	-2.34%	3,811,800
Sep 9, 2026	25.40	25.58	24.35	24.75	24.75	-1.79%	2,565,600
Sep 8, 2026	25.44	25.64	25.03	25.20	25.20	-0.90%	2,264,200
Sep 7, 2026	24.95	25.49	24.95	25.43	25.43	2.71%	2,472,280
Sep 4, 2026	24.78	25.65	24.49	24.76	24.76	-0.28%	3,860,600
Sep 3, 2026	24.97	25.45	24.72	24.83	24.83	-0.72%	2,890,068
Sep 2, 2026	24.38	25.55	24.15	25.01	25.01	1.58%	4,424,200
Sep 1, 2026	24.78	25.50	24.43	24.62	24.62	0.29%	4,070,700
Aug 31, 2026	22.90	24.78	22.90	24.55	24.55	4.78%	5,624,000
Aug 28, 2026	23.28	24.00	23.00	23.43	23.43	0.51%	6,109,871
Aug 27, 2026	22.44	23.36	22.08	23.31	23.31	3.55%	8,980,980
Aug 26, 2026	25.14	25.14	22.39	22.51	22.51	-1.49%	12,584,977
Aug 25, 2026	21.28	22.85	20.80	22.85	22.85	10.01%	3,682,200
Aug 24, 2026	20.58	20.91	20.08	20.77	20.77	0.87%	2,854,400
Aug 21, 2026	20.90	20.98	20.12	20.59	20.59	-0.53%	1,920,072
Aug 20, 2026	20.67	20.90	20.39	20.70	20.70	1.12%	1,770,300
Aug 19, 2026	21.80	22.00	20.34	20.47	20.47	-7.92%	3,186,054
Aug 18, 2026	22.12	22.48	21.80	22.23	22.23	0.50%	2,323,500
Aug 17, 2026	21.43	22.28	21.08	22.12	22.12	3.27%	2,815,700
Aug 14, 2026	22.00	22.07	21.00	21.42	21.42	-1.52%	3,068,200
Aug 13, 2026	21.90	23.46	21.66	21.75	21.75	0.83%	5,552,880
Aug 12, 2026	21.61	21.90	21.30	21.57	21.57	0.70%	2,932,900