Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.78	25.65	24.49	24.76	24.76	-0.28%	3,860,600
Sep 3, 2026	24.97	25.45	24.72	24.83	24.83	-0.72%	2,890,068
Sep 2, 2026	24.38	25.55	24.15	25.01	25.01	1.58%	4,424,200
Sep 1, 2026	24.78	25.50	24.43	24.62	24.62	0.29%	4,070,700
Aug 31, 2026	22.90	24.78	22.90	24.55	24.55	4.78%	5,624,000
Aug 28, 2026	23.28	24.00	23.00	23.43	23.43	0.51%	6,109,871
Aug 27, 2026	22.44	23.36	22.08	23.31	23.31	3.55%	8,980,980
Aug 26, 2026	25.14	25.14	22.39	22.51	22.51	-1.49%	12,584,977
Aug 25, 2026	21.28	22.85	20.80	22.85	22.85	10.01%	3,682,200
Aug 24, 2026	20.58	20.91	20.08	20.77	20.77	0.87%	2,854,400
Aug 21, 2026	20.90	20.98	20.12	20.59	20.59	-0.53%	1,920,072
Aug 20, 2026	20.67	20.90	20.39	20.70	20.70	1.12%	1,770,300
Aug 19, 2026	21.80	22.00	20.34	20.47	20.47	-7.92%	3,186,054
Aug 18, 2026	22.12	22.48	21.80	22.23	22.23	0.50%	2,323,500
Aug 17, 2026	21.43	22.28	21.08	22.12	22.12	3.27%	2,815,700
Aug 14, 2026	22.00	22.07	21.00	21.42	21.42	-1.52%	3,068,200
Aug 13, 2026	21.90	23.46	21.66	21.75	21.75	0.83%	5,552,880
Aug 12, 2026	21.61	21.90	21.30	21.57	21.57	0.70%	2,932,900
Aug 11, 2026	21.23	21.67	20.68	21.42	21.42	0.37%	3,139,200
Aug 10, 2026	21.74	22.06	21.08	21.34	21.34	-1.48%	3,282,900
Aug 7, 2026	20.93	21.80	20.49	21.66	21.66	2.41%	3,681,100
Aug 6, 2026	21.10	21.35	20.72	21.15	21.15	-0.28%	2,845,900
Aug 5, 2026	21.68	21.89	20.81	21.21	21.21	0.62%	5,665,120
Aug 4, 2026	19.24	21.08	18.88	21.08	21.08	10.02%	3,767,303
Aug 3, 2026	18.49	19.89	18.48	19.16	19.16	2.62%	4,531,800
Jul 31, 2026	18.44	19.03	18.00	18.67	18.67	7.92%	5,533,900
Jul 30, 2026	18.41	18.75	17.29	17.30	17.30	-6.89%	3,278,200
Jul 29, 2026	19.29	19.62	17.92	18.58	18.58	-5.35%	4,654,700
Jul 28, 2026	19.50	20.44	19.35	19.63	19.63	-0.56%	3,745,800
Jul 27, 2026	18.70	19.93	18.56	19.74	19.74	4.44%	3,538,500
Jul 24, 2026	18.56	19.47	18.37	18.90	18.90	0.69%	3,670,700
Jul 23, 2026	18.50	19.08	18.28	18.77	18.77	1.40%	2,689,900
Jul 22, 2026	19.11	19.46	18.32	18.51	18.51	-1.80%	3,654,900
Jul 21, 2026	17.50	18.85	15.78	18.85	18.85	7.65%	7,348,147
Jul 20, 2026	19.27	20.18	17.26	17.51	17.51	-6.86%	6,070,600
Jul 17, 2026	20.90	20.90	18.58	18.80	18.80	-8.52%	5,094,400
Jul 16, 2026	21.00	21.41	20.46	20.55	20.55	-3.61%	3,581,500
Jul 15, 2026	22.12	22.20	21.22	21.32	21.32	-3.75%	3,888,380
Jul 14, 2026	21.84	23.51	20.80	22.15	22.15	-2.94%	7,860,611
Jul 13, 2026	22.21	24.79	22.21	22.82	22.82	1.02%	10,690,500
Jul 10, 2026	21.20	22.97	21.14	22.59	22.59	6.21%	6,733,100
Jul 9, 2026	21.22	22.00	20.56	21.27	21.27	-0.28%	4,734,800
Jul 8, 2026	21.90	23.18	21.05	21.33	21.33	-1.02%	5,308,700
Jul 7, 2026	21.90	22.20	21.12	21.55	21.55	-2.58%	3,689,380
Jul 6, 2026	22.07	22.56	21.01	22.12	22.12	1.10%	5,740,500
Jul 3, 2026	21.98	22.37	21.56	21.88	21.88	0.64%	4,138,000
Jul 2, 2026	22.55	23.58	21.66	21.74	21.74	-4.86%	5,869,420
Jul 1, 2026	22.85	23.96	21.90	22.85	22.85	-	8,299,160
Jun 30, 2026	25.00	25.00	22.57	22.85	22.85	-5.19%	8,427,600
Jun 29, 2026	26.14	26.14	23.79	24.10	24.10	-4.17%	8,169,045