Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	21.43	22.28	21.08	22.12	22.12	3.27%	2,815,700
Aug 14, 2026	22.00	22.07	21.00	21.42	21.42	-1.52%	3,068,200
Aug 13, 2026	21.90	23.46	21.66	21.75	21.75	0.83%	5,552,880
Aug 12, 2026	21.61	21.90	21.30	21.57	21.57	0.70%	2,932,900
Aug 11, 2026	21.23	21.67	20.68	21.42	21.42	0.37%	3,139,200
Aug 10, 2026	21.74	22.06	21.08	21.34	21.34	-1.48%	3,282,900
Aug 7, 2026	20.93	21.80	20.49	21.66	21.66	2.41%	3,681,100
Aug 6, 2026	21.10	21.35	20.72	21.15	21.15	-0.28%	2,845,900
Aug 5, 2026	21.68	21.89	20.81	21.21	21.21	0.62%	5,665,120
Aug 4, 2026	19.24	21.08	18.88	21.08	21.08	10.02%	3,767,303
Aug 3, 2026	18.49	19.89	18.48	19.16	19.16	2.62%	4,531,800
Jul 31, 2026	18.44	19.03	18.00	18.67	18.67	7.92%	5,533,900
Jul 30, 2026	18.41	18.75	17.29	17.30	17.30	-6.89%	3,278,200
Jul 29, 2026	19.29	19.62	17.92	18.58	18.58	-5.35%	4,654,700
Jul 28, 2026	19.50	20.44	19.35	19.63	19.63	-0.56%	3,745,800
Jul 27, 2026	18.70	19.93	18.56	19.74	19.74	4.44%	3,538,500
Jul 24, 2026	18.56	19.47	18.37	18.90	18.90	0.69%	3,670,700
Jul 23, 2026	18.50	19.08	18.28	18.77	18.77	1.40%	2,689,900
Jul 22, 2026	19.11	19.46	18.32	18.51	18.51	-1.80%	3,654,900
Jul 21, 2026	17.50	18.85	15.78	18.85	18.85	7.65%	7,348,147
Jul 20, 2026	19.27	20.18	17.26	17.51	17.51	-6.86%	6,070,600
Jul 17, 2026	20.90	20.90	18.58	18.80	18.80	-8.52%	5,094,400
Jul 16, 2026	21.00	21.41	20.46	20.55	20.55	-3.61%	3,581,500
Jul 15, 2026	22.12	22.20	21.22	21.32	21.32	-3.75%	3,888,380
Jul 14, 2026	21.84	23.51	20.80	22.15	22.15	-2.94%	7,860,611
Jul 13, 2026	22.21	24.79	22.21	22.82	22.82	1.02%	10,690,500
Jul 10, 2026	21.20	22.97	21.14	22.59	22.59	6.21%	6,733,100
Jul 9, 2026	21.22	22.00	20.56	21.27	21.27	-0.28%	4,734,800
Jul 8, 2026	21.90	23.18	21.05	21.33	21.33	-1.02%	5,308,700
Jul 7, 2026	21.90	22.20	21.12	21.55	21.55	-2.58%	3,689,380
Jul 6, 2026	22.07	22.56	21.01	22.12	22.12	1.10%	5,740,500
Jul 3, 2026	21.98	22.37	21.56	21.88	21.88	0.64%	4,138,000
Jul 2, 2026	22.55	23.58	21.66	21.74	21.74	-4.86%	5,869,420
Jul 1, 2026	22.85	23.96	21.90	22.85	22.85	-	8,299,160
Jun 30, 2026	25.00	25.00	22.57	22.85	22.85	-5.19%	8,427,600
Jun 29, 2026	26.14	26.14	23.79	24.10	24.10	-4.17%	8,169,045
Jun 26, 2026	25.70	26.45	25.00	25.15	25.15	-2.78%	7,444,820
Jun 25, 2026	24.68	27.75	24.68	25.87	25.87	2.21%	12,847,720
Jun 24, 2026	25.31	25.31	25.31	25.31	25.31	-9.99%	1,008,700
Jun 23, 2026	28.12	28.50	28.12	28.12	28.12	-9.99%	1,432,000
Jun 22, 2026	31.53	32.53	30.55	31.24	31.24	-1.54%	4,823,500
Jun 18, 2026	31.63	32.04	31.00	31.73	31.73	0.76%	5,302,100
Jun 17, 2026	31.33	31.81	30.48	31.49	31.49	0.06%	6,704,300
Jun 16, 2026	30.93	32.05	29.54	31.47	31.47	4.80%	10,150,720
Jun 15, 2026	27.92	30.03	27.79	30.03	30.03	10.00%	4,623,700
Jun 12, 2026	28.44	28.67	27.06	27.30	27.30	-1.97%	6,073,800
Jun 11, 2026	26.51	27.99	26.48	27.85	27.85	4.03%	5,891,542
Jun 10, 2026	26.85	27.30	25.98	26.77	26.77	-1.29%	5,940,010
Jun 9, 2026	27.50	28.30	26.53	27.12	27.12	-0.73%	5,847,200
Jun 8, 2026	27.13	28.49	26.82	27.32	27.32	-4.64%	6,270,800