Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	24.35	25.26	24.15	24.60	24.60	2.03%	4,939,400
Oct 20, 2026	23.98	24.30	23.62	24.11	24.11	-0.33%	4,774,400
Oct 19, 2026	24.79	24.79	22.94	24.19	24.19	-3.43%	7,551,400
Oct 16, 2026	25.20	26.33	24.31	25.05	25.05	1.46%	8,187,400
Oct 15, 2026	24.98	25.83	24.53	24.69	24.69	-6.19%	10,081,600
Oct 14, 2026	27.65	28.35	26.11	26.32	26.32	-5.05%	11,744,173
Oct 13, 2026	26.27	29.10	26.09	27.72	27.72	-4.38%	16,033,299
Oct 12, 2026	29.50	30.25	28.99	28.99	28.99	-10.00%	7,240,189
Oct 9, 2026	34.68	34.68	29.08	32.21	32.21	2.16%	26,283,409
Oct 8, 2026	31.53	31.53	31.53	31.53	31.53	10.01%	321,600
Sep 30, 2026	28.66	28.66	28.66	28.66	28.66	10.02%	172,400
Sep 29, 2026	26.05	26.05	26.05	26.05	26.05	10.01%	253,700
Sep 11, 2026	23.38	24.17	23.01	23.68	23.68	-2.03%	2,537,500
Sep 10, 2026	24.56	24.56	23.29	24.17	24.17	-2.34%	3,811,800
Sep 9, 2026	25.40	25.58	24.35	24.75	24.75	-1.79%	2,565,600
Sep 8, 2026	25.44	25.64	25.03	25.20	25.20	-0.90%	2,264,200
Sep 7, 2026	24.95	25.49	24.95	25.43	25.43	2.71%	2,472,280
Sep 4, 2026	24.78	25.65	24.49	24.76	24.76	-0.28%	3,860,600
Sep 3, 2026	24.97	25.45	24.72	24.83	24.83	-0.72%	2,890,068
Sep 2, 2026	24.38	25.55	24.15	25.01	25.01	1.58%	4,424,200
Sep 1, 2026	24.78	25.50	24.43	24.62	24.62	0.29%	4,070,700
Aug 31, 2026	22.90	24.78	22.90	24.55	24.55	4.78%	5,624,000
Aug 28, 2026	23.28	24.00	23.00	23.43	23.43	0.51%	6,109,871
Aug 27, 2026	22.44	23.36	22.08	23.31	23.31	3.55%	8,980,980
Aug 26, 2026	25.14	25.14	22.39	22.51	22.51	-1.49%	12,584,977
Aug 25, 2026	21.28	22.85	20.80	22.85	22.85	10.01%	3,682,200
Aug 24, 2026	20.58	20.91	20.08	20.77	20.77	0.87%	2,854,400
Aug 21, 2026	20.90	20.98	20.12	20.59	20.59	-0.53%	1,920,072
Aug 20, 2026	20.67	20.90	20.39	20.70	20.70	1.12%	1,770,300
Aug 19, 2026	21.80	22.00	20.34	20.47	20.47	-7.92%	3,186,054
Aug 18, 2026	22.12	22.48	21.80	22.23	22.23	0.50%	2,323,500
Aug 17, 2026	21.43	22.28	21.08	22.12	22.12	3.27%	2,815,700
Aug 14, 2026	22.00	22.07	21.00	21.42	21.42	-1.52%	3,068,200
Aug 13, 2026	21.90	23.46	21.66	21.75	21.75	0.83%	5,552,880
Aug 12, 2026	21.61	21.90	21.30	21.57	21.57	0.70%	2,932,900
Aug 11, 2026	21.23	21.67	20.68	21.42	21.42	0.37%	3,139,200
Aug 10, 2026	21.74	22.06	21.08	21.34	21.34	-1.48%	3,282,900
Aug 7, 2026	20.93	21.80	20.49	21.66	21.66	2.41%	3,681,100
Aug 6, 2026	21.10	21.35	20.72	21.15	21.15	-0.28%	2,845,900
Aug 5, 2026	21.68	21.89	20.81	21.21	21.21	0.62%	5,665,120
Aug 4, 2026	19.24	21.08	18.88	21.08	21.08	10.02%	3,767,303
Aug 3, 2026	18.49	19.89	18.48	19.16	19.16	2.62%	4,531,800
Jul 31, 2026	18.44	19.03	18.00	18.67	18.67	7.92%	5,533,900
Jul 30, 2026	18.41	18.75	17.29	17.30	17.30	-6.89%	3,278,200
Jul 29, 2026	19.29	19.62	17.92	18.58	18.58	-5.35%	4,654,700
Jul 28, 2026	19.50	20.44	19.35	19.63	19.63	-0.56%	3,745,800
Jul 27, 2026	18.70	19.93	18.56	19.74	19.74	4.44%	3,538,500
Jul 24, 2026	18.56	19.47	18.37	18.90	18.90	0.69%	3,670,700
Jul 23, 2026	18.50	19.08	18.28	18.77	18.77	1.40%	2,689,900
Jul 22, 2026	19.11	19.46	18.32	18.51	18.51	-1.80%	3,654,900