Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.44	28.67	27.06	27.30	27.30	-1.97%	6,073,800
Jun 11, 2026	26.51	27.99	26.48	27.85	27.85	4.03%	5,891,542
Jun 10, 2026	26.85	27.30	25.98	26.77	26.77	-1.29%	5,940,010
Jun 9, 2026	27.50	28.30	26.53	27.12	27.12	-0.73%	5,847,200
Jun 8, 2026	27.13	28.49	26.82	27.32	27.32	-4.64%	6,270,800
Jun 5, 2026	29.02	29.38	28.16	28.65	28.65	-1.27%	7,554,315
Jun 4, 2026	29.31	30.42	28.60	29.02	29.02	-1.96%	12,057,115
Jun 3, 2026	26.88	29.60	26.88	29.60	29.60	10.00%	9,717,300
Jun 2, 2026	25.76	27.89	25.75	26.91	26.91	3.42%	10,714,650
Jun 1, 2026	24.99	26.68	24.75	26.02	26.02	6.16%	11,865,750
May 29, 2026	23.38	25.50	23.02	24.51	24.51	-2.31%	14,894,532
May 28, 2026	25.09	25.28	25.09	25.09	25.09	-10.01%	3,326,630
May 27, 2026	27.88	28.87	27.88	27.88	27.88	-10.01%	3,343,320
May 26, 2026	33.82	33.82	30.98	30.98	30.98	-9.99%	6,835,200
May 25, 2026	31.90	35.09	31.38	34.42	34.42	7.90%	22,511,240
May 22, 2026	28.61	32.29	28.61	31.90	31.90	7.77%	15,049,898
May 21, 2026	27.24	30.26	27.24	29.60	29.60	7.60%	15,519,918
May 20, 2026	26.68	29.20	25.90	27.51	27.51	0.84%	9,575,100
May 19, 2026	28.55	28.80	26.69	27.28	27.28	-4.45%	11,698,220
May 18, 2026	25.94	28.55	25.94	28.55	28.55	10.02%	4,804,800
May 15, 2026	25.38	26.83	25.27	25.95	25.95	1.92%	6,593,404
May 14, 2026	25.74	26.44	25.00	25.46	25.46	-1.43%	6,201,300
May 13, 2026	25.21	26.08	24.84	25.83	25.83	3.44%	5,997,603
May 12, 2026	25.62	26.05	24.88	24.97	24.97	-2.54%	5,394,800
May 11, 2026	25.99	27.10	25.50	25.62	25.62	0.79%	8,134,499
May 8, 2026	25.20	25.99	25.20	25.42	25.42	0.39%	8,432,739
May 7, 2026	25.75	26.02	24.78	25.32	25.32	-0.51%	12,935,900
May 6, 2026	23.59	25.45	23.05	25.45	25.45	9.98%	4,179,940
Apr 30, 2026	23.00	23.50	22.80	23.14	23.14	1.05%	5,236,899
Apr 29, 2026	23.18	23.51	22.70	22.90	22.90	-0.65%	5,312,400
Apr 28, 2026	22.80	23.86	22.40	23.05	23.05	1.10%	6,863,379
Apr 27, 2026	23.00	23.11	22.37	22.80	22.80	-0.57%	3,565,700
Apr 24, 2026	22.38	23.23	22.23	22.93	22.93	0.79%	4,426,600
Apr 23, 2026	22.61	23.12	22.50	22.75	22.75	0.62%	5,776,295
Apr 22, 2026	22.29	23.38	22.22	22.61	22.61	0.58%	6,120,800
Apr 21, 2026	22.69	23.11	21.96	22.48	22.48	-1.23%	8,086,603
Apr 20, 2026	24.35	24.76	22.06	22.76	22.76	-6.87%	12,037,900
Apr 17, 2026	24.00	25.33	23.73	24.44	24.44	1.83%	10,512,403
Apr 16, 2026	22.14	24.10	21.67	24.00	24.00	8.01%	11,294,000
Apr 15, 2026	22.75	23.73	22.00	22.22	22.22	1.00%	13,606,718
Apr 14, 2026	20.22	22.23	20.22	22.00	22.00	8.80%	12,483,016
Apr 13, 2026	19.41	20.69	18.78	20.22	20.22	4.07%	9,948,000
Apr 10, 2026	18.67	19.99	18.67	19.43	19.43	4.01%	8,762,500
Apr 9, 2026	18.49	19.30	18.34	18.68	18.68	0.70%	7,107,300
Apr 8, 2026	18.08	18.70	18.00	18.55	18.55	1.37%	10,703,500
Apr 7, 2026	19.00	19.55	17.84	18.30	18.30	2.98%	15,072,660
Apr 3, 2026	16.17	17.77	15.95	17.77	17.77	10.03%	9,415,268
Apr 2, 2026	16.66	17.01	15.85	16.15	16.15	-3.18%	3,478,500
Apr 1, 2026	16.76	17.50	16.43	16.68	16.68	1.89%	3,680,000
Mar 31, 2026	17.09	17.18	16.36	16.37	16.37	-4.21%	4,047,400