Hangzhou Landscaping Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	18.56	19.47	18.37	18.90	18.90	0.69%	3,670,700
Jul 23, 2026	18.50	19.08	18.28	18.77	18.77	1.40%	2,689,900
Jul 22, 2026	19.11	19.46	18.32	18.51	18.51	-1.80%	3,654,900
Jul 21, 2026	17.50	18.85	15.78	18.85	18.85	7.65%	7,348,147
Jul 20, 2026	19.27	20.18	17.26	17.51	17.51	-6.86%	6,070,600
Jul 17, 2026	20.90	20.90	18.58	18.80	18.80	-8.52%	5,094,400
Jul 16, 2026	21.00	21.41	20.46	20.55	20.55	-3.61%	3,581,500
Jul 15, 2026	22.12	22.20	21.22	21.32	21.32	-3.75%	3,888,380
Jul 14, 2026	21.84	23.51	20.80	22.15	22.15	-2.94%	7,860,611
Jul 13, 2026	22.21	24.79	22.21	22.82	22.82	1.02%	10,690,500
Jul 10, 2026	21.20	22.97	21.14	22.59	22.59	6.21%	6,733,100
Jul 9, 2026	21.22	22.00	20.56	21.27	21.27	-0.28%	4,734,800
Jul 8, 2026	21.90	23.18	21.05	21.33	21.33	-1.02%	5,308,700
Jul 7, 2026	21.90	22.20	21.12	21.55	21.55	-2.58%	3,689,380
Jul 6, 2026	22.07	22.56	21.01	22.12	22.12	1.10%	5,740,500
Jul 3, 2026	21.98	22.37	21.56	21.88	21.88	0.64%	4,138,000
Jul 2, 2026	22.55	23.58	21.66	21.74	21.74	-4.86%	5,869,420
Jul 1, 2026	22.85	23.96	21.90	22.85	22.85	-	8,299,160
Jun 30, 2026	25.00	25.00	22.57	22.85	22.85	-5.19%	8,427,600
Jun 29, 2026	26.14	26.14	23.79	24.10	24.10	-4.17%	8,169,045
Jun 26, 2026	25.70	26.45	25.00	25.15	25.15	-2.78%	7,444,820
Jun 25, 2026	24.68	27.75	24.68	25.87	25.87	2.21%	12,847,720
Jun 24, 2026	25.31	25.31	25.31	25.31	25.31	-9.99%	1,008,700
Jun 23, 2026	28.12	28.50	28.12	28.12	28.12	-9.99%	1,432,000
Jun 22, 2026	31.53	32.53	30.55	31.24	31.24	-1.54%	4,823,500
Jun 18, 2026	31.63	32.04	31.00	31.73	31.73	0.76%	5,302,100
Jun 17, 2026	31.33	31.81	30.48	31.49	31.49	0.06%	6,704,300
Jun 16, 2026	30.93	32.05	29.54	31.47	31.47	4.80%	10,150,720
Jun 15, 2026	27.92	30.03	27.79	30.03	30.03	10.00%	4,623,700
Jun 12, 2026	28.44	28.67	27.06	27.30	27.30	-1.97%	6,073,800
Jun 11, 2026	26.51	27.99	26.48	27.85	27.85	4.03%	5,891,542
Jun 10, 2026	26.85	27.30	25.98	26.77	26.77	-1.29%	5,940,010
Jun 9, 2026	27.50	28.30	26.53	27.12	27.12	-0.73%	5,847,200
Jun 8, 2026	27.13	28.49	26.82	27.32	27.32	-4.64%	6,270,800
Jun 5, 2026	29.02	29.38	28.16	28.65	28.65	-1.27%	7,554,315
Jun 4, 2026	29.31	30.42	28.60	29.02	29.02	-1.96%	12,057,115
Jun 3, 2026	26.88	29.60	26.88	29.60	29.60	10.00%	9,717,300
Jun 2, 2026	25.76	27.89	25.75	26.91	26.91	3.42%	10,714,650
Jun 1, 2026	24.99	26.68	24.75	26.02	26.02	6.16%	11,865,750
May 29, 2026	23.38	25.50	23.02	24.51	24.51	-2.31%	14,894,532
May 28, 2026	25.09	25.28	25.09	25.09	25.09	-10.01%	3,326,630
May 27, 2026	27.88	28.87	27.88	27.88	27.88	-10.01%	3,343,320
May 26, 2026	33.82	33.82	30.98	30.98	30.98	-9.99%	6,835,200
May 25, 2026	31.90	35.09	31.38	34.42	34.42	7.90%	22,511,240
May 22, 2026	28.61	32.29	28.61	31.90	31.90	7.77%	15,049,898
May 21, 2026	27.24	30.26	27.24	29.60	29.60	7.60%	15,519,918
May 20, 2026	26.68	29.20	25.90	27.51	27.51	0.84%	9,575,100
May 19, 2026	28.55	28.80	26.69	27.28	27.28	-4.45%	11,698,220
May 18, 2026	25.94	28.55	25.94	28.55	28.55	10.02%	4,804,800
May 15, 2026	25.38	26.83	25.27	25.95	25.95	1.92%	6,593,404