Skip to main content
logo
Hangzhou Landscaping Incorporated (SHA:605303)
China flag China · Delayed Price · Currency is CNY
21.88
+0.14 (0.64%)
Jul 3, 2026, 3:00 PM CST

Hangzhou Landscaping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202621.9822.3621.8022.20-2.12%655,800
Jul 2, 202622.5523.5821.6621.7421.74-4.86%5,869,420
Jul 1, 202622.8523.9621.9022.8522.85-8,299,160
Jun 30, 202625.0025.0022.5722.8522.85-5.19%8,427,600
Jun 29, 202626.1426.1423.7924.1024.10-4.17%8,169,045
Jun 26, 202625.7026.4525.0025.1525.15-2.78%7,444,820
Jun 25, 202624.6827.7524.6825.8725.872.21%12,847,720
Jun 24, 202625.3125.3125.3125.3125.31-9.99%1,008,700
Jun 23, 202628.1228.5028.1228.1228.12-9.99%1,432,000
Jun 22, 202631.5332.5330.5531.2431.24-1.54%4,823,500
Jun 18, 202631.6332.0431.0031.7331.730.76%5,302,100
Jun 17, 202631.3331.8130.4831.4931.490.06%6,704,300
Jun 16, 202630.9332.0529.5431.4731.474.80%10,150,720
Jun 15, 202627.9230.0327.7930.0330.0310.00%4,623,700
Jun 12, 202628.4428.6727.0627.3027.30-1.97%6,073,800
Jun 11, 202626.5127.9926.4827.8527.854.03%5,891,542
Jun 10, 202626.8527.3025.9826.7726.77-1.29%5,940,010
Jun 9, 202627.5028.3026.5327.1227.12-0.73%5,847,200
Jun 8, 202627.1328.4926.8227.3227.32-4.64%6,270,800
Jun 5, 202629.0229.3828.1628.6528.65-1.27%7,554,315
Jun 4, 202629.3130.4228.6029.0229.02-1.96%12,057,115
Jun 3, 202626.8829.6026.8829.6029.6010.00%9,717,300
Jun 2, 202625.7627.8925.7526.9126.913.42%10,714,650
Jun 1, 202624.9926.6824.7526.0226.026.16%11,865,750
May 29, 202623.3825.5023.0224.5124.51-2.31%14,894,532
May 28, 202625.0925.2825.0925.0925.09-10.01%3,326,630
May 27, 202627.8828.8727.8827.8827.88-10.01%3,343,320
May 26, 202633.8233.8230.9830.9830.98-9.99%6,835,200
May 25, 202631.9035.0931.3834.4234.427.90%22,511,240
May 22, 202628.6132.2928.6131.9031.907.77%15,049,898
May 21, 202627.2430.2627.2429.6029.607.60%15,519,918
May 20, 202626.6829.2025.9027.5127.510.84%9,575,100
May 19, 202628.5528.8026.6927.2827.28-4.45%11,698,220
May 18, 202625.9428.5525.9428.5528.5510.02%4,804,800
May 15, 202625.3826.8325.2725.9525.951.92%6,593,404
May 14, 202625.7426.4425.0025.4625.46-1.43%6,201,300
May 13, 202625.2126.0824.8425.8325.833.44%5,997,603
May 12, 202625.6226.0524.8824.9724.97-2.54%5,394,800
May 11, 202625.9927.1025.5025.6225.620.79%8,134,499
May 8, 202625.2025.9925.2025.4225.420.39%8,432,739
May 7, 202625.7526.0224.7825.3225.32-0.51%12,935,900
May 6, 202623.5925.4523.0525.4525.459.98%4,179,940
Apr 30, 202623.0023.5022.8023.1423.141.05%5,236,899
Apr 29, 202623.1823.5122.7022.9022.90-0.65%5,312,400
Apr 28, 202622.8023.8622.4023.0523.051.10%6,863,379
Apr 27, 202623.0023.1122.3722.8022.80-0.57%3,565,700
Apr 24, 202622.3823.2322.2322.9322.930.79%4,426,600
Apr 23, 202622.6123.1222.5022.7522.750.62%5,776,295
Apr 22, 202622.2923.3822.2222.6122.610.58%6,120,800
Apr 21, 202622.6923.1121.9622.4822.48-1.23%8,086,603