Skip to main content
logo
Wuxi Zhenhua Auto Parts Co.,Ltd. (SHA:605319)
China flag China · Delayed Price · Currency is CNY
25.25
+0.78 (3.19%)
Apr 1, 2026, 3:00 PM CST

Wuxi Zhenhua Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.8125.6324.8125.20-2.98%4,995,581
Mar 31, 202624.7525.0824.4524.4724.47-0.93%5,612,757
Mar 30, 202624.6125.2024.5024.7024.70-0.20%8,769,869
Mar 27, 202624.1325.1523.9524.7524.752.48%9,261,228
Mar 26, 202624.2724.5723.9224.1524.15-0.45%3,054,754
Mar 25, 202623.5724.6623.5724.2624.263.45%5,001,180
Mar 24, 202623.2023.5622.6823.4523.452.94%3,410,750
Mar 23, 202623.6623.8522.6022.7822.78-4.08%6,770,518
Mar 20, 202623.2224.4823.2223.7523.752.37%6,228,634
Mar 19, 202623.7823.7822.9823.2023.20-2.97%4,096,793
Mar 18, 202623.6523.9223.4623.9123.910.89%2,590,250
Mar 17, 202624.8224.8723.6023.7023.70-4.05%5,433,411
Mar 16, 202624.8325.2724.1624.7024.700.37%6,242,243
Mar 13, 202624.1625.3424.1524.6124.611.86%6,383,319
Mar 12, 202624.7224.8824.0824.1624.16-2.27%4,108,843
Mar 11, 202624.5025.2224.5024.7224.720.90%3,750,083
Mar 10, 202624.0024.5823.8424.5024.502.13%3,915,770
Mar 9, 202623.5623.9922.9423.9923.991.52%5,024,738
Mar 6, 202623.4223.8223.0823.6323.630.90%5,294,576
Mar 5, 202623.5023.7523.2923.4223.420.43%2,581,607
Mar 4, 202622.8523.6522.8123.3223.321.00%4,228,653
Mar 3, 202623.3823.8622.9523.0923.09-1.24%5,141,065
Mar 2, 202623.9724.2223.2523.3823.38-3.47%6,884,030
Feb 27, 202624.7924.8024.0924.2224.22-2.22%6,033,049
Feb 26, 202624.8624.9524.5924.7724.77-0.20%3,063,860
Feb 25, 202625.0025.2824.6824.8224.82-0.68%4,359,859
Feb 24, 202625.2325.4424.7324.9924.990.32%3,961,799
Feb 13, 202625.2525.3824.8124.9124.91-1.35%6,068,970
Feb 12, 202625.2925.7525.1125.2525.25-0.39%6,124,081
Feb 11, 202625.7625.8025.3125.3525.35-1.59%4,899,469
Feb 10, 202625.3026.0024.9925.7625.761.06%8,524,559
Feb 9, 202624.1125.9324.1125.4925.495.81%11,515,520
Feb 6, 202623.7024.4723.6124.0924.091.65%5,555,725
Feb 5, 202623.5024.0523.1823.7023.70-4,836,543
Feb 4, 202623.3024.2423.1123.7023.701.41%9,568,778
Feb 3, 202623.3423.5023.1623.3723.370.91%2,522,480
Feb 2, 202624.1424.2423.1023.1623.16-3.42%4,301,165
Jan 30, 202623.5424.1523.0523.9823.981.87%4,811,689
Jan 29, 202624.2524.2823.3023.5423.54-2.57%5,795,300
Jan 28, 202624.7524.7823.9124.1624.16-2.27%7,008,423
Jan 27, 202625.2525.2524.3024.7224.72-2.06%6,582,331
Jan 26, 202625.1225.8525.1025.2425.240.60%7,516,871
Jan 23, 202624.9525.5024.5025.0925.092.32%9,187,087
Jan 22, 202623.8924.5823.8024.5224.522.59%6,412,951
Jan 21, 202623.7924.1523.5523.9023.900.93%4,514,144
Jan 20, 202623.5024.2023.1823.6823.680.98%6,575,581
Jan 19, 202623.1623.7723.0123.4523.451.82%6,554,695
Jan 16, 202622.3023.2822.3023.0323.033.60%7,629,702
Jan 15, 202622.0022.7121.9522.2322.231.05%4,036,412
Jan 14, 202622.3222.4521.8722.0022.00-1.39%5,253,900