Skip to main content
logo
Wuxi Zhenhua Auto Parts Co.,Ltd. (SHA:605319)
China flag China · Delayed Price · Currency is CNY
23.45
-1.24 (-5.02%)
Jul 13, 2026, 3:00 PM CST

Wuxi Zhenhua Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202624.9324.9523.3323.44--5.06%3,972,180
Jul 10, 202624.5425.0524.3524.6924.691.90%6,652,821
Jul 9, 202622.1924.2321.8424.2324.239.99%6,720,713
Jul 8, 202622.7522.8822.0322.0322.03-3.38%2,479,720
Jul 7, 202623.2023.2922.4522.8022.80-1.38%2,817,020
Jul 6, 202622.6023.3422.6023.1223.121.94%3,230,039
Jul 3, 202622.4423.0822.2722.6822.682.07%3,193,900
Jul 2, 202622.6122.9922.0822.2222.22-2.11%3,291,960
Jul 1, 202622.8023.1022.5022.7022.700.04%2,580,600
Jun 30, 202622.5223.1222.2222.6922.690.75%2,750,260
Jun 29, 202622.8122.9921.9522.5222.52-0.79%4,078,020
Jun 26, 202623.5123.6022.3822.7022.70-4.02%4,264,318
Jun 25, 202623.7124.4523.3623.6523.65-0.17%4,463,900
Jun 24, 202624.0824.2323.4923.6923.69-1.70%3,770,354
Jun 23, 202625.5025.8524.0524.1024.10-3.06%4,829,065
Jun 22, 202625.8225.8924.0124.8624.86-3.57%6,574,256
Jun 18, 202625.4626.0625.3025.7825.780.23%2,641,420
Jun 17, 202626.2526.2525.5825.7225.72-1.91%3,574,100
Jun 16, 202626.0626.6025.9126.2226.220.50%3,169,220
Jun 15, 202625.7826.1125.6026.0926.091.08%3,465,278
Jun 12, 202625.8826.8025.7125.8125.810.66%3,970,940
Jun 11, 202626.9026.9925.5025.6425.64-4.68%5,503,874
Jun 10, 202627.6127.9426.7426.9026.90-3.06%4,418,312
Jun 9, 202628.2128.8927.5728.0027.75-0.71%6,196,920
Jun 8, 202626.7128.3226.6028.2027.951.88%8,917,066
Jun 5, 202627.8628.4027.3027.6827.431.39%8,331,940
Jun 4, 202626.7627.4526.6827.3027.062.32%7,718,973
Jun 3, 202625.3627.0025.0026.6826.447.28%10,601,180
Jun 2, 202625.0525.3524.5324.8724.65-2,913,520
Jun 1, 202624.0025.5523.7624.8724.652.94%6,099,460
May 29, 202624.5224.9623.8024.1623.94-1.47%3,861,240
May 28, 202624.4824.8524.0624.5224.300.16%2,914,400
May 27, 202624.5525.2424.1024.4824.26-0.16%5,720,782
May 26, 202625.1125.1724.2424.5224.30-2.35%3,785,080
May 25, 202625.7825.8724.7425.1124.89-2.49%4,748,260
May 22, 202625.2826.0025.1825.7525.521.86%3,434,440
May 21, 202626.3626.5025.1925.2825.05-3.81%6,021,220
May 20, 202626.8026.8026.0126.2826.05-1.94%3,820,400
May 19, 202627.5727.5726.7126.8026.56-1.69%5,554,280
May 18, 202626.5028.2326.4827.2627.024.01%10,317,080
May 15, 202625.8026.3025.5526.2125.981.59%4,721,540
May 14, 202626.3226.4525.7025.8025.57-1.98%4,846,410
May 13, 202625.9226.5925.4626.3226.091.74%5,433,440
May 12, 202626.7626.7925.8425.8725.64-2.85%5,747,445
May 11, 202627.2927.3526.5826.6326.39-2.10%5,987,185
May 8, 202626.8627.4726.6627.2026.961.23%5,235,940
May 7, 202626.6427.0426.5026.8726.630.83%4,892,220
May 6, 202626.8227.2026.3026.6526.41-0.63%6,761,465
Apr 30, 202626.6126.9826.4626.8226.580.79%4,261,674
Apr 29, 202626.8327.2726.5526.6126.37-1.08%5,093,631