Skip to main content
logo
Wuxi Zhenhua Auto Parts Co.,Ltd. (SHA:605319)
China flag China · Delayed Price · Currency is CNY
27.47
+0.02 (0.07%)
Apr 23, 2026, 3:00 PM CST

Wuxi Zhenhua Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202627.7028.0527.1827.4727.470.07%5,857,549
Apr 22, 202627.1527.6927.0027.4527.451.48%7,738,337
Apr 21, 202627.1027.9526.5527.0527.05-0.55%10,426,540
Apr 20, 202627.5427.8026.9027.2027.20-2.51%13,785,080
Apr 17, 202628.9929.1427.6127.9027.90-3.79%14,266,180
Apr 16, 202629.5729.7427.0229.0029.00-2.95%14,310,060
Apr 15, 202628.9530.3028.4229.8829.883.07%14,980,250
Apr 14, 202629.1029.7328.3528.9928.99-0.89%11,921,560
Apr 13, 202628.2629.8728.0129.2529.252.20%15,054,140
Apr 10, 202627.6028.7327.2328.6228.622.84%10,652,920
Apr 9, 202627.2829.0026.9027.8327.832.02%13,187,750
Apr 8, 202626.6027.2826.3927.2827.283.37%9,237,560
Apr 7, 202626.3727.0726.1326.3926.391.03%9,260,780
Apr 3, 202625.3026.4625.3026.1226.123.24%9,308,842
Apr 2, 202625.2525.7124.9125.3025.300.20%6,425,264
Apr 1, 202624.8125.6324.8125.2525.253.19%5,960,721
Mar 31, 202624.7525.0824.4524.4724.47-0.93%5,612,757
Mar 30, 202624.6125.2024.5024.7024.70-0.20%8,769,869
Mar 27, 202624.1325.1523.9524.7524.752.48%9,261,228
Mar 26, 202624.2724.5723.9224.1524.15-0.45%3,054,754
Mar 25, 202623.5724.6623.5724.2624.263.45%5,001,180
Mar 24, 202623.2023.5622.6823.4523.452.94%3,410,750
Mar 23, 202623.6623.8522.6022.7822.78-4.08%6,770,518
Mar 20, 202623.2224.4823.2223.7523.752.37%6,228,634
Mar 19, 202623.7823.7822.9823.2023.20-2.97%4,096,793
Mar 18, 202623.6523.9223.4623.9123.910.89%2,590,250
Mar 17, 202624.8224.8723.6023.7023.70-4.05%5,433,411
Mar 16, 202624.8325.2724.1624.7024.700.37%6,242,243
Mar 13, 202624.1625.3424.1524.6124.611.86%6,383,319
Mar 12, 202624.7224.8824.0824.1624.16-2.27%4,108,843
Mar 11, 202624.5025.2224.5024.7224.720.90%3,750,083
Mar 10, 202624.0024.5823.8424.5024.502.13%3,915,770
Mar 9, 202623.5623.9922.9423.9923.991.52%5,024,738
Mar 6, 202623.4223.8223.0823.6323.630.90%5,294,576
Mar 5, 202623.5023.7523.2923.4223.420.43%2,581,607
Mar 4, 202622.8523.6522.8123.3223.321.00%4,228,653
Mar 3, 202623.3823.8622.9523.0923.09-1.24%5,141,065
Mar 2, 202623.9724.2223.2523.3823.38-3.47%6,884,030
Feb 27, 202624.7924.8024.0924.2224.22-2.22%6,033,049
Feb 26, 202624.8624.9524.5924.7724.77-0.20%3,063,860
Feb 25, 202625.0025.2824.6824.8224.82-0.68%4,359,859
Feb 24, 202625.2325.4424.7324.9924.990.32%3,961,799
Feb 13, 202625.2525.3824.8124.9124.91-1.35%6,068,970
Feb 12, 202625.2925.7525.1125.2525.25-0.39%6,124,081
Feb 11, 202625.7625.8025.3125.3525.35-1.59%4,899,469
Feb 10, 202625.3026.0024.9925.7625.761.06%8,524,559
Feb 9, 202624.1125.9324.1125.4925.495.81%11,515,520
Feb 6, 202623.7024.4723.6124.0924.091.65%5,555,725
Feb 5, 202623.5024.0523.1823.7023.70-4,836,543
Feb 4, 202623.3024.2423.1123.7023.701.41%9,568,778