Skip to main content
logo
Wuxi Zhenhua Auto Parts Co.,Ltd. (SHA:605319)
China flag China · Delayed Price · Currency is CNY
22.22
-0.08 (-0.36%)
Sep 30, 2026, 3:00 PM CST

Wuxi Zhenhua Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.2022.5022.0022.2222.220.54%2,426,400
Sep 29, 202622.2422.6621.8622.3022.101.13%3,759,580
Sep 28, 202622.2922.3421.9522.0521.85-1.08%2,382,452
Sep 24, 202623.0023.4122.1222.2922.09-3.76%5,048,261
Sep 23, 202623.5023.7623.0223.1622.95-1.86%3,205,798
Sep 22, 202623.6024.1823.2423.6023.391.42%4,968,100
Sep 21, 202622.8824.7522.6923.2723.063.10%6,795,310
Sep 18, 202622.3322.8021.9222.5722.371.71%3,929,992
Sep 17, 202622.5422.7022.1022.1921.99-1.77%3,367,337
Sep 16, 202622.8323.2822.4222.5922.39-1.27%3,247,677
Sep 15, 202623.5823.6022.6622.8822.67-4.27%6,755,520
Sep 14, 202626.1026.1323.8523.9023.69-9.81%11,407,220
Sep 11, 202625.4827.2524.9226.5026.263.27%6,516,449
Sep 10, 202626.3026.4825.5025.6625.43-2.62%2,906,219
Sep 9, 202625.3726.4825.3726.3526.113.41%4,211,420
Sep 8, 202625.9525.9725.3625.4825.25-1.81%2,715,580
Sep 7, 202626.2026.5925.6525.9525.72-1.07%4,073,440
Sep 4, 202627.0927.2826.1026.2325.99-2.92%4,797,100
Sep 3, 202627.9827.9826.2827.0226.78-2.56%6,159,803
Sep 2, 202626.8127.9826.6527.7327.483.43%6,939,572
Sep 1, 202627.2027.8026.6126.8126.57-0.56%4,050,600
Aug 31, 202626.2827.0726.2826.9626.722.39%3,640,540
Aug 28, 202626.5026.6626.2026.3326.09-0.23%2,517,432
Aug 27, 202626.2826.7026.2126.3926.150.34%3,624,960
Aug 26, 202625.9026.4825.6626.3026.062.26%4,184,600
Aug 25, 202624.4025.9124.2225.7225.495.37%6,077,500
Aug 24, 202623.9924.7923.9524.4124.191.16%3,069,260
Aug 21, 202623.8924.2923.1024.1323.910.29%3,491,080
Aug 20, 202623.6824.3123.5224.0623.841.73%3,972,520
Aug 19, 202625.0025.0023.6523.6523.44-5.48%3,431,396
Aug 18, 202625.0325.3525.0125.0224.80-0.04%1,656,440
Aug 17, 202624.4825.2324.4425.0324.812.16%2,909,960
Aug 14, 202624.8124.8124.4024.5024.28-0.37%1,817,740
Aug 13, 202624.8625.0324.5824.5924.37-1.24%2,379,600
Aug 12, 202624.8125.1624.7624.9024.68-0.04%1,677,900
Aug 11, 202624.8925.2024.6024.9124.690.08%1,734,020
Aug 10, 202625.1625.3924.7724.8924.67-0.84%2,364,745
Aug 7, 202624.7525.6524.7225.1024.871.46%3,683,760
Aug 6, 202623.9924.8823.9024.7424.522.66%3,542,270
Aug 5, 202623.3624.1723.2024.1023.883.12%2,785,640
Aug 4, 202623.3023.6523.0223.3723.160.99%2,555,220
Aug 3, 202623.1023.2422.7223.1422.931.67%2,107,581
Jul 31, 202622.5723.2722.5722.7622.560.84%2,273,640
Jul 30, 202622.6522.8022.1222.5722.37-2,245,820
Jul 29, 202622.3522.6722.0022.5722.370.98%2,016,120
Jul 28, 202622.2622.6822.0022.3522.15-0.62%2,358,880
Jul 27, 202621.0022.9821.0022.4922.297.10%4,264,295
Jul 24, 202620.3121.1620.2521.0020.812.39%2,058,180
Jul 23, 202620.0720.5420.0720.5120.331.64%1,379,520
Jul 22, 202620.7620.7720.0020.1820.00-2.70%2,509,620