Skip to main content
logo
Wuxi Zhenhua Auto Parts Co.,Ltd. (SHA:605319)
China flag China · Delayed Price · Currency is CNY
24.10
-0.76 (-3.06%)
Jun 23, 2026, 3:00 PM CST

Wuxi Zhenhua Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202625.5025.8524.1324.26--2.41%3,880,265
Jun 22, 202625.8225.8924.0124.8624.86-3.57%6,574,256
Jun 18, 202625.4626.0625.3025.7825.780.23%2,641,420
Jun 17, 202626.2526.2525.5825.7225.72-1.91%3,574,100
Jun 16, 202626.0626.6025.9126.2226.220.50%3,169,220
Jun 15, 202625.7826.1125.6026.0926.091.08%3,465,278
Jun 12, 202625.8826.8025.7125.8125.810.66%3,970,940
Jun 11, 202626.9026.9925.5025.6425.64-4.68%5,503,874
Jun 10, 202627.6127.9426.7426.9026.90-3.06%4,418,312
Jun 9, 202628.2128.8927.5728.0027.75-0.71%6,196,920
Jun 8, 202626.7128.3226.6028.2027.951.88%8,917,066
Jun 5, 202627.8628.4027.3027.6827.431.39%8,331,940
Jun 4, 202626.7627.4526.6827.3027.062.32%7,718,973
Jun 3, 202625.3627.0025.0026.6826.447.28%10,601,180
Jun 2, 202625.0525.3524.5324.8724.65-2,913,520
Jun 1, 202624.0025.5523.7624.8724.652.94%6,099,460
May 29, 202624.5224.9623.8024.1623.94-1.47%3,861,240
May 28, 202624.4824.8524.0624.5224.300.16%2,914,400
May 27, 202624.5525.2424.1024.4824.26-0.16%5,720,782
May 26, 202625.1125.1724.2424.5224.30-2.35%3,785,080
May 25, 202625.7825.8724.7425.1124.89-2.49%4,748,260
May 22, 202625.2826.0025.1825.7525.521.86%3,434,440
May 21, 202626.3626.5025.1925.2825.05-3.81%6,021,220
May 20, 202626.8026.8026.0126.2826.05-1.94%3,820,400
May 19, 202627.5727.5726.7126.8026.56-1.69%5,554,280
May 18, 202626.5028.2326.4827.2627.024.01%10,317,080
May 15, 202625.8026.3025.5526.2125.981.59%4,721,540
May 14, 202626.3226.4525.7025.8025.57-1.98%4,846,410
May 13, 202625.9226.5925.4626.3226.091.74%5,433,440
May 12, 202626.7626.7925.8425.8725.64-2.85%5,747,445
May 11, 202627.2927.3526.5826.6326.39-2.10%5,987,185
May 8, 202626.8627.4726.6627.2026.961.23%5,235,940
May 7, 202626.6427.0426.5026.8726.630.83%4,892,220
May 6, 202626.8227.2026.3026.6526.41-0.63%6,761,465
Apr 30, 202626.6126.9826.4626.8226.580.79%4,261,674
Apr 29, 202626.8327.2726.5526.6126.37-1.08%5,093,631
Apr 28, 202627.2427.4526.7326.9026.66-2.36%6,912,328
Apr 27, 202628.0028.2727.3227.5527.30-0.86%9,132,008
Apr 24, 202627.5927.9927.3127.7927.541.16%8,938,700
Apr 23, 202627.7028.0527.1827.4727.220.07%5,857,549
Apr 22, 202627.1527.6927.0027.4527.201.48%7,738,337
Apr 21, 202627.1027.9526.5527.0526.81-0.55%10,426,540
Apr 20, 202627.5427.8026.9027.2026.96-2.51%13,785,080
Apr 17, 202628.9929.1427.6127.9027.65-3.79%14,266,180
Apr 16, 202629.5729.7427.0229.0028.74-2.95%14,310,060
Apr 15, 202628.9530.3028.4229.8829.613.07%14,980,250
Apr 14, 202629.1029.7328.3528.9928.73-0.89%11,921,560
Apr 13, 202628.2629.8728.0129.2528.992.20%15,054,140
Apr 10, 202627.6028.7327.2328.6228.362.84%10,652,920
Apr 9, 202627.2829.0026.9027.8327.582.02%13,187,750