Skip to main content
logo
Wuxi Zhenhua Auto Parts Co.,Ltd. (SHA:605319)
China flag China · Delayed Price · Currency is CNY
26.32
+0.45 (1.74%)
May 13, 2026, 3:00 PM CST

Wuxi Zhenhua Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202625.9226.5925.4626.3226.321.74%5,433,440
May 12, 202626.7626.7925.8425.8725.87-2.85%5,747,445
May 11, 202627.2927.3526.5826.6326.63-2.10%5,987,185
May 8, 202626.8627.4726.6627.2027.201.23%5,235,940
May 7, 202626.6427.0426.5026.8726.870.83%4,892,220
May 6, 202626.8227.2026.3026.6526.65-0.63%6,761,465
Apr 30, 202626.6126.9826.4626.8226.820.79%4,261,674
Apr 29, 202626.8327.2726.5526.6126.61-1.08%5,093,631
Apr 28, 202627.2427.4526.7326.9026.90-2.36%6,912,328
Apr 27, 202628.0028.2727.3227.5527.55-0.86%9,132,008
Apr 24, 202627.5927.9927.3127.7927.791.16%8,938,700
Apr 23, 202627.7028.0527.1827.4727.470.07%5,857,549
Apr 22, 202627.1527.6927.0027.4527.451.48%7,738,337
Apr 21, 202627.1027.9526.5527.0527.05-0.55%10,426,540
Apr 20, 202627.5427.8026.9027.2027.20-2.51%13,785,080
Apr 17, 202628.9929.1427.6127.9027.90-3.79%14,266,180
Apr 16, 202629.5729.7427.0229.0029.00-2.95%14,310,060
Apr 15, 202628.9530.3028.4229.8829.883.07%14,980,250
Apr 14, 202629.1029.7328.3528.9928.99-0.89%11,921,560
Apr 13, 202628.2629.8728.0129.2529.252.20%15,054,140
Apr 10, 202627.6028.7327.2328.6228.622.84%10,652,920
Apr 9, 202627.2829.0026.9027.8327.832.02%13,187,750
Apr 8, 202626.6027.2826.3927.2827.283.37%9,237,560
Apr 7, 202626.3727.0726.1326.3926.391.03%9,260,780
Apr 3, 202625.3026.4625.3026.1226.123.24%9,308,842
Apr 2, 202625.2525.7124.9125.3025.300.20%6,425,264
Apr 1, 202624.8125.6324.8125.2525.253.19%5,960,721
Mar 31, 202624.7525.0824.4524.4724.47-0.93%5,612,757
Mar 30, 202624.6125.2024.5024.7024.70-0.20%8,769,869
Mar 27, 202624.1325.1523.9524.7524.752.48%9,261,228
Mar 26, 202624.2724.5723.9224.1524.15-0.45%3,054,754
Mar 25, 202623.5724.6623.5724.2624.263.45%5,001,180
Mar 24, 202623.2023.5622.6823.4523.452.94%3,410,750
Mar 23, 202623.6623.8522.6022.7822.78-4.08%6,770,518
Mar 20, 202623.2224.4823.2223.7523.752.37%6,228,634
Mar 19, 202623.7823.7822.9823.2023.20-2.97%4,096,793
Mar 18, 202623.6523.9223.4623.9123.910.89%2,590,250
Mar 17, 202624.8224.8723.6023.7023.70-4.05%5,433,411
Mar 16, 202624.8325.2724.1624.7024.700.37%6,242,243
Mar 13, 202624.1625.3424.1524.6124.611.86%6,383,319
Mar 12, 202624.7224.8824.0824.1624.16-2.27%4,108,843
Mar 11, 202624.5025.2224.5024.7224.720.90%3,750,083
Mar 10, 202624.0024.5823.8424.5024.502.13%3,915,770
Mar 9, 202623.5623.9922.9423.9923.991.52%5,024,738
Mar 6, 202623.4223.8223.0823.6323.630.90%5,294,576
Mar 5, 202623.5023.7523.2923.4223.420.43%2,581,607
Mar 4, 202622.8523.6522.8123.3223.321.00%4,228,653
Mar 3, 202623.3823.8622.9523.0923.09-1.24%5,141,065
Mar 2, 202623.9724.2223.2523.3823.38-3.47%6,884,030
Feb 27, 202624.7924.8024.0924.2224.22-2.22%6,033,049