Skip to main content
logo
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
16.97
-0.30 (-1.74%)
Aug 24, 2026, 3:00 PM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.2717.4316.8616.9716.97-1.74%1,327,220
Aug 21, 202617.7117.7117.0017.2717.27-2.48%1,272,290
Aug 20, 202617.3418.0117.3417.7117.712.07%2,053,790
Aug 19, 202617.5217.5217.1317.3517.35-0.74%1,127,900
Aug 18, 202617.3017.7817.1417.4817.481.33%1,999,784
Aug 17, 202617.1217.4216.6017.2517.250.76%1,340,400
Aug 14, 202617.0017.3016.8517.1217.120.18%1,165,640
Aug 13, 202617.0917.3516.9117.0917.09-1,863,364
Aug 12, 202617.4717.5817.0017.0917.09-1.89%1,890,260
Aug 11, 202617.6517.8517.2717.4217.42-1.80%1,566,600
Aug 10, 202617.2318.1017.2317.7417.742.31%1,943,594
Aug 7, 202616.8717.3816.8217.3417.342.30%1,683,554
Aug 6, 202616.7717.0016.5116.9516.950.71%1,404,594
Aug 5, 202616.2717.0316.1916.8316.833.51%1,977,890
Aug 4, 202616.4316.6616.1516.2616.26-0.91%1,782,205
Aug 3, 202616.0916.4415.9916.4116.411.74%1,332,400
Jul 31, 202615.9516.1515.5116.1316.131.45%1,088,224
Jul 30, 202615.9016.1415.8015.9015.90-0.25%1,176,760
Jul 29, 202615.8015.9815.6715.9415.941.01%1,211,196
Jul 28, 202615.5715.8815.4215.7815.780.70%1,034,820
Jul 27, 202615.1615.7215.0615.6715.673.23%1,196,200
Jul 24, 202615.5615.6215.1415.1815.18-2.44%1,185,308
Jul 23, 202615.1015.6315.0015.5615.562.84%1,873,445
Jul 22, 202615.3815.8015.0615.1315.13-1.63%1,992,973
Jul 21, 202615.6815.9015.2015.3815.38-2.53%2,374,580
Jul 20, 202616.4516.7715.6815.7815.78-4.65%2,955,416
Jul 17, 202617.2517.4416.1816.5516.55-4.99%3,644,953
Jul 16, 202617.1817.5416.7117.4217.420.81%1,926,332
Jul 15, 202617.0117.5517.0117.2817.280.88%1,830,800
Jul 14, 202617.0817.5016.9017.1317.130.82%1,907,960
Jul 13, 202617.6217.7016.8816.9916.99-4.55%2,341,604
Jul 10, 202617.5317.9917.1617.8017.801.66%2,903,115
Jul 9, 202617.3617.6517.0217.5117.510.23%1,744,564
Jul 8, 202617.6517.8617.4517.4717.47-1.74%1,312,596
Jul 7, 202618.1718.2217.5617.7817.78-2.09%2,180,754
Jul 6, 202618.6018.7518.1318.1618.16-2.37%2,330,280
Jul 3, 202618.6618.8718.0018.6018.600.38%3,545,416
Jul 2, 202618.3719.3918.3718.5318.53-0.43%3,600,456
Jul 1, 202617.5319.0617.1218.6118.616.10%4,699,392
Jun 30, 202618.1918.3117.1917.5417.54-4.26%4,969,746
Jun 29, 202617.7818.9017.7818.3218.325.05%5,326,112
Jun 26, 202618.8919.3817.1517.4417.44-8.50%7,619,945
Jun 25, 202617.7219.3917.4119.0619.064.73%9,540,400
Jun 24, 202617.8418.5215.9318.2018.207.44%10,871,630
Jun 23, 202615.4016.9415.1816.9416.9410.00%3,039,195
Jun 22, 202615.6615.6814.7515.4015.40-1.79%2,464,292
Jun 18, 202615.4815.8415.3315.6815.680.97%1,464,406
Jun 17, 202616.1516.3215.5615.6815.53-3.21%2,171,428
Jun 16, 202616.6116.6815.9716.2016.05-2.88%2,049,898
Jun 15, 202616.3417.0316.3416.6816.522.08%2,111,232