Skip to main content
logo
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
18.20
+0.15 (0.83%)
Sep 30, 2026, 3:00 PM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.9818.4217.8818.2018.200.83%1,352,868
Sep 29, 202618.0918.2817.6118.0518.05-0.06%2,295,824
Sep 28, 202617.7518.1517.6518.0618.061.75%1,859,323
Sep 24, 202617.9618.0617.6817.7517.75-1.17%1,512,400
Sep 23, 202617.5718.0617.5117.9617.961.70%1,959,044
Sep 22, 202617.5017.8817.3017.6617.660.34%1,834,464
Sep 21, 202616.7218.0116.7017.6017.605.83%3,271,680
Sep 18, 202616.8717.3016.5516.6316.63-1.25%2,012,932
Sep 17, 202616.6116.9016.4316.8416.841.51%1,310,696
Sep 16, 202616.6216.7416.2516.5916.59-0.18%992,400
Sep 15, 202617.0017.2016.5516.6216.62-2.24%1,689,364
Sep 14, 202615.8517.0015.7717.0017.006.72%2,719,339
Sep 11, 202616.1616.3215.7115.9315.93-1.97%1,711,300
Sep 10, 202616.5016.6116.1516.2516.25-2.29%1,123,432
Sep 9, 202616.7916.8216.5316.6316.63-0.95%1,019,978
Sep 8, 202616.7116.8216.4316.7916.790.90%1,181,194
Sep 7, 202617.0017.3216.6216.6416.64-1.60%1,933,930
Sep 4, 202616.6317.3716.4316.9116.912.73%3,128,660
Sep 3, 202616.4517.2816.3716.4616.460.55%3,133,300
Sep 2, 202616.5016.6916.0516.3716.37-1.98%2,205,876
Sep 1, 202616.6517.0016.6516.7016.70-0.77%1,346,400
Aug 31, 202616.6516.8716.4216.8316.831.32%944,718
Aug 28, 202616.6216.7816.5916.6116.61-0.48%649,340
Aug 27, 202616.6416.7616.4916.6916.69-0.06%746,534
Aug 26, 202616.8417.1016.6616.7016.70-0.83%866,700
Aug 25, 202616.9516.9516.3216.8416.84-0.77%1,612,045
Aug 24, 202617.2717.4316.8616.9716.97-1.74%1,327,220
Aug 21, 202617.7117.7117.0017.2717.27-2.48%1,272,290
Aug 20, 202617.3418.0117.3417.7117.712.07%2,053,790
Aug 19, 202617.5217.5217.1317.3517.35-0.74%1,127,900
Aug 18, 202617.3017.7817.1417.4817.481.33%1,999,784
Aug 17, 202617.1217.4216.6017.2517.250.76%1,340,400
Aug 14, 202617.0017.3016.8517.1217.120.18%1,165,640
Aug 13, 202617.0917.3516.9117.0917.09-1,863,364
Aug 12, 202617.4717.5817.0017.0917.09-1.89%1,890,260
Aug 11, 202617.6517.8517.2717.4217.42-1.80%1,566,600
Aug 10, 202617.2318.1017.2317.7417.742.31%1,943,594
Aug 7, 202616.8717.3816.8217.3417.342.30%1,683,554
Aug 6, 202616.7717.0016.5116.9516.950.71%1,404,594
Aug 5, 202616.2717.0316.1916.8316.833.51%1,977,890
Aug 4, 202616.4316.6616.1516.2616.26-0.91%1,782,205
Aug 3, 202616.0916.4415.9916.4116.411.74%1,332,400
Jul 31, 202615.9516.1515.5116.1316.131.45%1,088,224
Jul 30, 202615.9016.1415.8015.9015.90-0.25%1,176,760
Jul 29, 202615.8015.9815.6715.9415.941.01%1,211,196
Jul 28, 202615.5715.8815.4215.7815.780.70%1,034,820
Jul 27, 202615.1615.7215.0615.6715.673.23%1,196,200
Jul 24, 202615.5615.6215.1415.1815.18-2.44%1,185,308
Jul 23, 202615.1015.6315.0015.5615.562.84%1,873,445
Jul 22, 202615.3815.8015.0615.1315.13-1.63%1,992,973