Skip to main content
logo
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
17.47
+0.15 (0.87%)
Oct 28, 2026, 9:45 AM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202617.3217.8117.2417.4717.470.87%592,700
Oct 27, 202617.7217.8717.2017.3217.32-1.70%2,369,372
Oct 26, 202617.8018.1217.4117.6217.62-1.01%2,790,292
Oct 23, 202617.8017.9517.0317.8017.80-0.61%2,831,692
Oct 22, 202617.9718.2617.7817.9117.91-0.39%2,937,467
Oct 21, 202618.0618.1617.6017.9817.980.56%2,628,896
Oct 20, 202616.9518.0416.7617.8817.884.93%1,875,080
Oct 19, 202617.0017.1216.4017.0417.041.01%1,370,500
Oct 16, 202617.1617.3916.6816.8716.87-1.00%2,656,900
Oct 15, 202616.9217.1016.6017.0417.040.24%1,449,048
Oct 14, 202617.3117.3116.9217.0017.00-1.79%1,282,580
Oct 13, 202617.1617.5116.5417.3117.310.23%1,651,954
Oct 12, 202617.6417.7217.2017.2717.27-2.21%1,556,000
Oct 9, 202617.7317.8117.0617.6617.66-0.39%1,781,520
Oct 8, 202618.4518.4517.6017.7317.73-2.58%1,784,227
Sep 30, 202617.9818.4217.8818.2018.200.83%1,352,868
Sep 29, 202618.0918.2817.6118.0518.05-0.06%2,295,824
Sep 28, 202617.7518.1517.6518.0618.061.75%1,859,323
Sep 24, 202617.9618.0617.6817.7517.75-1.17%1,512,400
Sep 23, 202617.5718.0617.5117.9617.961.70%1,959,044
Sep 22, 202617.5017.8817.3017.6617.660.34%1,834,464
Sep 21, 202616.7218.0116.7017.6017.605.83%3,271,680
Sep 18, 202616.8717.3016.5516.6316.63-1.25%2,012,932
Sep 17, 202616.6116.9016.4316.8416.841.51%1,310,696
Sep 16, 202616.6216.7416.2516.5916.59-0.18%992,400
Sep 15, 202617.0017.2016.5516.6216.62-2.24%1,689,364
Sep 14, 202615.8517.0015.7717.0017.006.72%2,719,339
Sep 11, 202616.1616.3215.7115.9315.93-1.97%1,711,300
Sep 10, 202616.5016.6116.1516.2516.25-2.29%1,123,432
Sep 9, 202616.7916.8216.5316.6316.63-0.95%1,019,978
Sep 8, 202616.7116.8216.4316.7916.790.90%1,181,194
Sep 7, 202617.0017.3216.6216.6416.64-1.60%1,933,930
Sep 4, 202616.6317.3716.4316.9116.912.73%3,128,660
Sep 3, 202616.4517.2816.3716.4616.460.55%3,133,300
Sep 2, 202616.5016.6916.0516.3716.37-1.98%2,205,876
Sep 1, 202616.6517.0016.6516.7016.70-0.77%1,346,400
Aug 31, 202616.6516.8716.4216.8316.831.32%944,718
Aug 28, 202616.6216.7816.5916.6116.61-0.48%649,340
Aug 27, 202616.6416.7616.4916.6916.69-0.06%746,534
Aug 26, 202616.8417.1016.6616.7016.70-0.83%866,700
Aug 25, 202616.9516.9516.3216.8416.84-0.77%1,612,045
Aug 24, 202617.2717.4316.8616.9716.97-1.74%1,327,220
Aug 21, 202617.7117.7117.0017.2717.27-2.48%1,272,290
Aug 20, 202617.3418.0117.3417.7117.712.07%2,053,790
Aug 19, 202617.5217.5217.1317.3517.35-0.74%1,127,900
Aug 18, 202617.3017.7817.1417.4817.481.33%1,999,784
Aug 17, 202617.1217.4216.6017.2517.250.76%1,340,400
Aug 14, 202617.0017.3016.8517.1217.120.18%1,165,640
Aug 13, 202617.0917.3516.9117.0917.09-1,863,364
Aug 12, 202617.4717.5817.0017.0917.09-1.89%1,890,260