Skip to main content
logo
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
18.36
+0.01 (0.05%)
May 28, 2026, 3:00 PM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202618.4818.4817.7618.3618.360.05%1,970,535
May 27, 202619.0019.2017.6918.3518.35-3.37%4,507,961
May 26, 202619.3019.4418.8418.9918.99-1.86%2,232,129
May 25, 202619.8919.9119.2019.3519.35-2.62%2,007,749
May 22, 202619.6219.9819.5219.8719.871.38%1,954,988
May 21, 202620.2920.3619.5719.6019.60-2.97%2,148,844
May 20, 202620.2420.4919.9720.2020.20-0.39%2,601,559
May 19, 202620.1320.5720.0120.2820.280.75%2,646,440
May 18, 202620.8321.0019.8120.1320.13-4.60%4,432,355
May 15, 202621.1521.5820.9021.1021.100.19%2,847,809
May 14, 202621.0021.5820.8021.0621.060.72%3,613,603
May 13, 202620.9521.8820.8920.9120.911.26%4,102,683
May 12, 202620.9121.4920.4520.6520.65-1.62%6,133,469
May 11, 202622.5022.5020.6020.9920.99-6.71%9,370,278
May 8, 202621.3622.6821.1222.5022.505.49%7,040,662
May 7, 202620.1021.7719.8021.3321.335.28%7,888,778
May 6, 202619.8020.6519.8020.2620.262.84%4,759,074
Apr 30, 202619.5020.3019.3519.7019.703.47%6,003,201
Apr 29, 202618.6719.0418.4819.0419.041.98%2,278,951
Apr 28, 202618.7718.8718.5618.6718.67-0.74%1,736,203
Apr 27, 202618.3119.1918.3118.8118.811.79%3,291,536
Apr 24, 202617.8018.7517.8018.4818.484.35%3,642,448
Apr 23, 202617.7617.8017.4217.7117.71-0.56%690,796
Apr 22, 202617.7817.8717.6717.8117.81-487,888
Apr 21, 202617.9518.0217.7017.8117.81-0.72%669,508
Apr 20, 202617.6717.9417.5117.9417.941.30%806,328
Apr 17, 202617.7917.8817.7017.7117.71-0.56%842,280
Apr 16, 202618.0318.0317.7017.8117.81-0.06%836,888
Apr 15, 202618.0518.1017.7517.8217.82-0.94%847,300
Apr 14, 202617.9017.9917.7017.9917.990.84%852,816
Apr 13, 202617.9618.0017.7617.8417.84-0.67%498,380
Apr 10, 202617.9918.0517.9017.9617.960.06%906,804
Apr 9, 202618.1518.1517.6917.9517.95-0.28%890,868
Apr 8, 202618.0018.0917.9018.0018.001.18%1,016,400
Apr 7, 202617.4217.8017.3917.7917.791.72%721,710
Apr 3, 202617.9217.9517.4917.4917.49-2.18%868,256
Apr 2, 202617.7618.0917.7417.8817.880.11%1,308,163
Apr 1, 202617.6017.8817.3717.8617.862.82%941,681
Mar 31, 202617.4217.6017.3217.3717.37-753,700
Mar 30, 202617.1917.4217.1217.3717.370.35%654,876
Mar 27, 202616.7317.3916.7317.3117.312.79%976,419
Mar 26, 202617.0317.1816.7716.8416.84-1.12%765,432
Mar 25, 202617.1817.2516.9917.0317.03-0.87%1,166,516
Mar 24, 202616.6017.2016.3717.1817.186.05%1,694,443
Mar 23, 202617.2517.2516.0816.2016.20-6.36%1,853,167
Mar 20, 202617.6217.8017.2717.3017.30-1.82%1,390,316
Mar 19, 202618.0618.1217.5917.6217.62-2.76%1,345,883
Mar 18, 202618.0218.1517.9518.1218.120.33%1,160,767
Mar 17, 202618.1818.3018.0418.0618.06-0.88%954,400
Mar 16, 202618.1618.2217.9218.2218.220.39%951,206