Skip to main content
logo
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
16.13
+0.23 (1.45%)
Jul 31, 2026, 3:00 PM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202615.9516.1515.5116.1316.131.45%1,088,224
Jul 30, 202615.9016.1415.8015.9015.90-0.25%1,176,760
Jul 29, 202615.8015.9815.6715.9415.941.01%1,211,196
Jul 28, 202615.5715.8815.4215.7815.780.70%1,034,820
Jul 27, 202615.1615.7215.0615.6715.673.23%1,196,200
Jul 24, 202615.5615.6215.1415.1815.18-2.44%1,185,308
Jul 23, 202615.1015.6315.0015.5615.562.84%1,873,445
Jul 22, 202615.3815.8015.0615.1315.13-1.63%1,992,973
Jul 21, 202615.6815.9015.2015.3815.38-2.53%2,374,580
Jul 20, 202616.4516.7715.6815.7815.78-4.65%2,955,416
Jul 17, 202617.2517.4416.1816.5516.55-4.99%3,644,953
Jul 16, 202617.1817.5416.7117.4217.420.81%1,926,332
Jul 15, 202617.0117.5517.0117.2817.280.88%1,830,800
Jul 14, 202617.0817.5016.9017.1317.130.82%1,907,960
Jul 13, 202617.6217.7016.8816.9916.99-4.55%2,341,604
Jul 10, 202617.5317.9917.1617.8017.801.66%2,903,115
Jul 9, 202617.3617.6517.0217.5117.510.23%1,744,564
Jul 8, 202617.6517.8617.4517.4717.47-1.74%1,312,596
Jul 7, 202618.1718.2217.5617.7817.78-2.09%2,180,754
Jul 6, 202618.6018.7518.1318.1618.16-2.37%2,330,280
Jul 3, 202618.6618.8718.0018.6018.600.38%3,545,416
Jul 2, 202618.3719.3918.3718.5318.53-0.43%3,600,456
Jul 1, 202617.5319.0617.1218.6118.616.10%4,699,392
Jun 30, 202618.1918.3117.1917.5417.54-4.26%4,969,746
Jun 29, 202617.7818.9017.7818.3218.325.05%5,326,112
Jun 26, 202618.8919.3817.1517.4417.44-8.50%7,619,945
Jun 25, 202617.7219.3917.4119.0619.064.73%9,540,400
Jun 24, 202617.8418.5215.9318.2018.207.44%10,871,630
Jun 23, 202615.4016.9415.1816.9416.9410.00%3,039,195
Jun 22, 202615.6615.6814.7515.4015.40-1.79%2,464,292
Jun 18, 202615.4815.8415.3315.6815.680.97%1,464,406
Jun 17, 202616.1516.3215.5615.6815.53-3.21%2,171,428
Jun 16, 202616.6116.6815.9716.2016.05-2.88%2,049,898
Jun 15, 202616.3417.0316.3416.6816.522.08%2,111,232
Jun 12, 202616.2716.4516.0116.3416.180.37%1,274,760
Jun 11, 202616.2516.3516.0116.2816.120.12%1,023,860
Jun 10, 202616.2916.4515.9516.2616.10-1.16%1,753,811
Jun 9, 202616.8416.9316.3316.4516.29-1.20%1,252,525
Jun 8, 202616.9617.5016.4616.6516.49-4.09%1,891,947
Jun 5, 202617.3017.3716.7817.3617.192.12%1,765,928
Jun 4, 202617.6617.8216.9317.0016.84-3.74%1,505,327
Jun 3, 202618.2118.2117.5617.6617.49-2.75%1,642,771
Jun 2, 202618.5518.8518.0918.1617.99-2.16%1,597,624
Jun 1, 202618.2018.7417.7718.5618.381.25%1,609,350
May 29, 202618.2318.6818.1818.3318.15-0.16%1,602,936
May 28, 202618.4818.4817.7618.3618.180.05%1,970,535
May 27, 202619.0019.2017.6918.3518.17-3.37%4,507,961
May 26, 202619.3019.4418.8418.9918.81-1.86%2,232,129
May 25, 202619.8919.9119.2019.3519.16-2.62%2,007,749
May 22, 202619.6219.9819.5219.8719.681.38%1,954,988