Skip to main content
logo
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
15.68
0.00 (0.00%)
Jun 18, 2026, 3:00 PM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.4815.8415.3315.67-0.90%872,103
Jun 17, 202616.1516.3215.5615.6815.53-3.21%2,171,428
Jun 16, 202616.6116.6815.9716.2016.05-2.88%2,049,898
Jun 15, 202616.3417.0316.3416.6816.522.08%2,111,232
Jun 12, 202616.2716.4516.0116.3416.180.37%1,274,760
Jun 11, 202616.2516.3516.0116.2816.120.12%1,023,860
Jun 10, 202616.2916.4515.9516.2616.10-1.16%1,753,811
Jun 9, 202616.8416.9316.3316.4516.29-1.20%1,252,525
Jun 8, 202616.9617.5016.4616.6516.49-4.09%1,891,947
Jun 5, 202617.3017.3716.7817.3617.192.12%1,765,928
Jun 4, 202617.6617.8216.9317.0016.84-3.74%1,505,327
Jun 3, 202618.2118.2117.5617.6617.49-2.75%1,642,771
Jun 2, 202618.5518.8518.0918.1617.99-2.16%1,597,624
Jun 1, 202618.2018.7417.7718.5618.381.25%1,609,350
May 29, 202618.2318.6818.1818.3318.15-0.16%1,602,936
May 28, 202618.4818.4817.7618.3618.180.05%1,970,535
May 27, 202619.0019.2017.6918.3518.17-3.37%4,507,961
May 26, 202619.3019.4418.8418.9918.81-1.86%2,232,129
May 25, 202619.8919.9119.2019.3519.16-2.62%2,007,749
May 22, 202619.6219.9819.5219.8719.681.38%1,954,988
May 21, 202620.2920.3619.5719.6019.41-2.97%2,148,844
May 20, 202620.2420.4919.9720.2020.01-0.39%2,601,559
May 19, 202620.1320.5720.0120.2820.090.75%2,646,440
May 18, 202620.8321.0019.8120.1319.94-4.60%4,432,355
May 15, 202621.1521.5820.9021.1020.900.19%2,847,809
May 14, 202621.0021.5820.8021.0620.860.72%3,613,603
May 13, 202620.9521.8820.8920.9120.711.26%4,102,683
May 12, 202620.9121.4920.4520.6520.45-1.62%6,133,469
May 11, 202622.5022.5020.6020.9920.79-6.71%9,370,278
May 8, 202621.3622.6821.1222.5022.285.49%7,040,662
May 7, 202620.1021.7719.8021.3321.135.28%7,888,778
May 6, 202619.8020.6519.8020.2620.072.84%4,759,074
Apr 30, 202619.5020.3019.3519.7019.513.47%6,003,201
Apr 29, 202618.6719.0418.4819.0418.861.98%2,278,951
Apr 28, 202618.7718.8718.5618.6718.49-0.74%1,736,203
Apr 27, 202618.3119.1918.3118.8118.631.79%3,291,536
Apr 24, 202617.8018.7517.8018.4818.304.35%3,642,448
Apr 23, 202617.7617.8017.4217.7117.54-0.56%690,796
Apr 22, 202617.7817.8717.6717.8117.64-487,888
Apr 21, 202617.9518.0217.7017.8117.64-0.72%669,508
Apr 20, 202617.6717.9417.5117.9417.771.30%806,328
Apr 17, 202617.7917.8817.7017.7117.54-0.56%842,280
Apr 16, 202618.0318.0317.7017.8117.64-0.06%836,888
Apr 15, 202618.0518.1017.7517.8217.65-0.94%847,300
Apr 14, 202617.9017.9917.7017.9917.820.84%852,816
Apr 13, 202617.9618.0017.7617.8417.67-0.67%498,380
Apr 10, 202617.9918.0517.9017.9617.790.06%906,804
Apr 9, 202618.1518.1517.6917.9517.78-0.28%890,868
Apr 8, 202618.0018.0917.9018.0017.831.18%1,016,400
Apr 7, 202617.4217.8017.3917.7917.621.72%721,710