Skip to main content
logo
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
17.00
+1.07 (6.72%)
Sep 14, 2026, 3:00 PM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202615.8516.9415.7716.92-6.21%2,466,403
Sep 11, 202616.1616.3215.7115.9315.93-1.97%1,711,300
Sep 10, 202616.5016.6116.1516.2516.25-2.29%1,123,432
Sep 9, 202616.7916.8216.5316.6316.63-0.95%1,019,978
Sep 8, 202616.7116.8216.4316.7916.790.90%1,181,194
Sep 7, 202617.0017.3216.6216.6416.64-1.60%1,933,930
Sep 4, 202616.6317.3716.4316.9116.912.73%3,128,660
Sep 3, 202616.4517.2816.3716.4616.460.55%3,133,300
Sep 2, 202616.5016.6916.0516.3716.37-1.98%2,205,876
Sep 1, 202616.6517.0016.6516.7016.70-0.77%1,346,400
Aug 31, 202616.6516.8716.4216.8316.831.32%944,718
Aug 28, 202616.6216.7816.5916.6116.61-0.48%649,340
Aug 27, 202616.6416.7616.4916.6916.69-0.06%746,534
Aug 26, 202616.8417.1016.6616.7016.70-0.83%866,700
Aug 25, 202616.9516.9516.3216.8416.84-0.77%1,612,045
Aug 24, 202617.2717.4316.8616.9716.97-1.74%1,327,220
Aug 21, 202617.7117.7117.0017.2717.27-2.48%1,272,290
Aug 20, 202617.3418.0117.3417.7117.712.07%2,053,790
Aug 19, 202617.5217.5217.1317.3517.35-0.74%1,127,900
Aug 18, 202617.3017.7817.1417.4817.481.33%1,999,784
Aug 17, 202617.1217.4216.6017.2517.250.76%1,340,400
Aug 14, 202617.0017.3016.8517.1217.120.18%1,165,640
Aug 13, 202617.0917.3516.9117.0917.09-1,863,364
Aug 12, 202617.4717.5817.0017.0917.09-1.89%1,890,260
Aug 11, 202617.6517.8517.2717.4217.42-1.80%1,566,600
Aug 10, 202617.2318.1017.2317.7417.742.31%1,943,594
Aug 7, 202616.8717.3816.8217.3417.342.30%1,683,554
Aug 6, 202616.7717.0016.5116.9516.950.71%1,404,594
Aug 5, 202616.2717.0316.1916.8316.833.51%1,977,890
Aug 4, 202616.4316.6616.1516.2616.26-0.91%1,782,205
Aug 3, 202616.0916.4415.9916.4116.411.74%1,332,400
Jul 31, 202615.9516.1515.5116.1316.131.45%1,088,224
Jul 30, 202615.9016.1415.8015.9015.90-0.25%1,176,760
Jul 29, 202615.8015.9815.6715.9415.941.01%1,211,196
Jul 28, 202615.5715.8815.4215.7815.780.70%1,034,820
Jul 27, 202615.1615.7215.0615.6715.673.23%1,196,200
Jul 24, 202615.5615.6215.1415.1815.18-2.44%1,185,308
Jul 23, 202615.1015.6315.0015.5615.562.84%1,873,445
Jul 22, 202615.3815.8015.0615.1315.13-1.63%1,992,973
Jul 21, 202615.6815.9015.2015.3815.38-2.53%2,374,580
Jul 20, 202616.4516.7715.6815.7815.78-4.65%2,955,416
Jul 17, 202617.2517.4416.1816.5516.55-4.99%3,644,953
Jul 16, 202617.1817.5416.7117.4217.420.81%1,926,332
Jul 15, 202617.0117.5517.0117.2817.280.88%1,830,800
Jul 14, 202617.0817.5016.9017.1317.130.82%1,907,960
Jul 13, 202617.6217.7016.8816.9916.99-4.55%2,341,604
Jul 10, 202617.5317.9917.1617.8017.801.66%2,903,115
Jul 9, 202617.3617.6517.0217.5117.510.23%1,744,564
Jul 8, 202617.6517.8617.4517.4717.47-1.74%1,312,596
Jul 7, 202618.1718.2217.5617.7817.78-2.09%2,180,754