Skip to main content
logo
Zhejiang Mustang Battery Co.,Ltd (SHA:605378)
China flag China · Delayed Price · Currency is CNY
13.47
-0.33 (-2.39%)
Oct 27, 2026, 3:00 PM CST

SHA:605378 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202613.7013.9113.4713.4713.47-2.39%4,246,280
Oct 26, 202613.4013.9513.2013.8013.801.69%6,127,290
Oct 23, 202613.0113.6112.5213.5713.572.42%7,197,452
Oct 22, 202614.0214.1113.2313.2513.25-5.83%7,882,399
Oct 21, 202614.1815.1014.0214.0714.07-0.35%11,221,188
Oct 20, 202614.0114.6313.9214.1214.120.43%6,406,344
Oct 19, 202614.0614.3413.7014.0614.06-3.03%8,624,253
Oct 16, 202614.9015.1014.3614.5014.50-6.75%12,103,385
Oct 15, 202614.6715.9914.2415.5515.551.17%15,888,913
Oct 14, 202616.1917.4015.2815.3715.37-5.99%15,568,606
Oct 13, 202616.5017.1015.5516.3516.35-5.16%16,195,460
Oct 12, 202616.5018.0016.5017.2417.24-4.65%20,454,840
Oct 9, 202618.4518.9917.6218.0818.084.69%28,501,455
Oct 8, 202615.1717.2715.0917.2717.2710.00%16,117,466
Sep 30, 202615.9216.1615.5215.7015.70-5.31%13,211,230
Sep 29, 202615.5016.8915.2416.5816.588.01%17,858,160
Sep 28, 202614.8515.6914.7115.3515.353.37%7,599,348
Sep 24, 202615.0515.1914.8314.8514.85-1.46%2,656,112
Sep 23, 202615.2115.2114.8815.0715.07-0.86%3,349,280
Sep 22, 202614.9615.3514.9015.2015.201.54%5,505,354
Sep 21, 202614.8515.0814.7014.9714.970.94%5,192,823
Sep 18, 202614.8215.1914.7414.8314.831.16%5,992,764
Sep 17, 202615.7015.7314.6514.6614.66-3.68%12,288,096
Sep 16, 202613.8715.2213.6015.2215.229.97%5,930,106
Sep 15, 202613.5714.3313.5213.8413.841.76%3,396,006
Sep 14, 202613.4013.7513.2713.6013.601.04%1,950,093
Sep 11, 202613.8013.9313.3213.4613.46-2.96%2,550,935
Sep 10, 202614.1814.1813.8613.8713.87-2.46%1,581,960
Sep 9, 202614.4114.4114.1414.2214.22-0.91%1,133,292
Sep 8, 202614.4114.4114.2514.3514.35-0.07%1,302,104
Sep 7, 202614.3914.5414.3214.3614.36-0.28%1,301,349
Sep 4, 202614.4814.7014.3214.4014.40-0.28%1,393,595
Sep 3, 202614.6114.7514.4114.4414.44-1.03%1,143,696
Sep 2, 202614.7214.7214.4114.5914.59-0.82%1,112,396
Sep 1, 202614.6214.8914.4714.7114.710.82%1,627,181
Aug 31, 202614.3514.6414.2114.5914.590.34%1,403,294
Aug 28, 202614.4914.6614.2914.5414.541.04%1,756,520
Aug 27, 202614.5814.5914.0814.3914.39-1.03%2,518,802
Aug 26, 202614.5014.7014.3514.5414.541.04%2,081,657
Aug 25, 202613.9614.4213.9214.3914.392.13%2,074,598
Aug 24, 202614.1514.3813.9914.0914.09-0.35%1,621,031
Aug 21, 202614.3314.3313.7814.1414.140.21%1,411,433
Aug 20, 202613.9014.2213.8314.1114.112.25%1,530,537
Aug 19, 202614.2514.5413.7713.8013.80-3.83%2,095,200
Aug 18, 202614.4214.5914.2114.3514.35-0.28%1,827,700
Aug 17, 202614.1514.3914.0014.3914.391.70%1,710,164
Aug 14, 202614.0514.3314.0114.1514.150.57%1,619,280
Aug 13, 202614.2814.3314.0714.0714.07-1.40%1,475,860
Aug 12, 202614.1114.3914.1114.2714.270.49%924,300
Aug 11, 202614.3414.4114.0914.2014.20-0.84%1,468,488