Juneyao Grand Healthy DrinksCo.,Ltd. (SHA:605388)
China · Delayed Price · Currency is CNY 6.98
+0.04 (0.58%)
At close: Feb 27, 2026
SHA:605388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.94 | 6.98 | 6.92 | 6.98 | 6.98 | 0.58% | 2,879,440 |
| Feb 26, 2026 | 6.98 | 6.98 | 6.92 | 6.94 | 6.94 | -0.57% | 2,778,940 |
| Feb 25, 2026 | 6.92 | 7.01 | 6.91 | 6.98 | 6.98 | 0.72% | 3,644,920 |
| Feb 24, 2026 | 6.97 | 6.99 | 6.92 | 6.93 | 6.93 | 0.29% | 2,994,280 |
| Feb 13, 2026 | 6.91 | 6.95 | 6.90 | 6.91 | 6.91 | - | 2,713,280 |
| Feb 12, 2026 | 7.01 | 7.01 | 6.91 | 6.91 | 6.91 | -1.14% | 3,868,340 |
| Feb 11, 2026 | 7.08 | 7.08 | 6.99 | 6.99 | 6.99 | -1.13% | 3,355,093 |
| Feb 10, 2026 | 7.07 | 7.10 | 7.01 | 7.07 | 7.07 | -0.28% | 4,203,000 |
| Feb 9, 2026 | 7.06 | 7.10 | 7.05 | 7.09 | 7.09 | 0.28% | 4,858,520 |
| Feb 6, 2026 | 7.07 | 7.14 | 7.02 | 7.07 | 7.07 | -0.56% | 4,987,540 |
| Feb 5, 2026 | 7.02 | 7.18 | 7.02 | 7.11 | 7.11 | 0.71% | 7,131,000 |
| Feb 4, 2026 | 7.00 | 7.06 | 6.98 | 7.06 | 7.06 | 1.15% | 4,168,813 |
| Feb 3, 2026 | 6.95 | 7.00 | 6.92 | 6.98 | 6.98 | 0.87% | 3,526,633 |
| Feb 2, 2026 | 6.98 | 7.03 | 6.90 | 6.92 | 6.92 | -0.29% | 4,957,060 |
| Jan 30, 2026 | 7.06 | 7.06 | 6.91 | 6.94 | 6.94 | -1.98% | 5,736,680 |
| Jan 29, 2026 | 6.89 | 7.09 | 6.80 | 7.08 | 7.08 | 2.46% | 9,219,233 |
| Jan 28, 2026 | 6.95 | 6.99 | 6.90 | 6.91 | 6.91 | -0.72% | 5,913,340 |
| Jan 27, 2026 | 7.12 | 7.12 | 6.91 | 6.96 | 6.96 | -2.11% | 8,852,380 |
| Jan 26, 2026 | 7.20 | 7.20 | 7.07 | 7.11 | 7.11 | -1.25% | 9,965,928 |
| Jan 23, 2026 | 7.20 | 7.21 | 7.16 | 7.20 | 7.20 | - | 6,290,880 |
| Jan 22, 2026 | 7.15 | 7.21 | 7.12 | 7.20 | 7.20 | 0.84% | 6,285,240 |
| Jan 21, 2026 | 7.15 | 7.24 | 7.07 | 7.14 | 7.14 | -0.83% | 8,402,260 |
| Jan 20, 2026 | 7.16 | 7.27 | 7.10 | 7.20 | 7.20 | -2.57% | 14,775,080 |
| Jan 19, 2026 | 7.33 | 7.41 | 7.31 | 7.39 | 7.39 | 0.68% | 9,203,683 |
| Jan 16, 2026 | 7.43 | 7.46 | 7.31 | 7.34 | 7.34 | -1.08% | 8,392,240 |
| Jan 15, 2026 | 7.57 | 7.60 | 7.39 | 7.42 | 7.42 | -2.62% | 14,339,020 |
| Jan 14, 2026 | 7.51 | 7.70 | 7.50 | 7.62 | 7.62 | 1.46% | 14,396,480 |
| Jan 13, 2026 | 7.72 | 7.74 | 7.50 | 7.51 | 7.51 | -2.85% | 17,138,980 |
| Jan 12, 2026 | 7.58 | 7.75 | 7.54 | 7.73 | 7.73 | 1.98% | 15,838,430 |
| Jan 9, 2026 | 7.55 | 7.59 | 7.52 | 7.58 | 7.58 | - | 10,924,130 |
| Jan 8, 2026 | 7.50 | 7.62 | 7.40 | 7.58 | 7.58 | 0.80% | 14,491,810 |
| Jan 7, 2026 | 7.51 | 7.56 | 7.45 | 7.52 | 7.52 | -0.13% | 10,677,860 |
| Jan 6, 2026 | 7.45 | 7.54 | 7.43 | 7.53 | 7.53 | 1.35% | 12,547,580 |
| Jan 5, 2026 | 7.47 | 7.52 | 7.41 | 7.43 | 7.43 | -0.13% | 11,041,240 |
| Dec 31, 2025 | 7.43 | 7.49 | 7.36 | 7.44 | 7.44 | 0.40% | 10,301,220 |
| Dec 30, 2025 | 7.57 | 7.63 | 7.40 | 7.41 | 7.41 | -2.11% | 11,356,720 |
| Dec 29, 2025 | 7.74 | 7.74 | 7.53 | 7.57 | 7.57 | -2.45% | 13,337,200 |
| Dec 26, 2025 | 7.78 | 7.86 | 7.72 | 7.76 | 7.76 | -1.15% | 13,008,320 |
| Dec 25, 2025 | 7.95 | 8.02 | 7.72 | 7.85 | 7.85 | -1.63% | 17,995,940 |
| Dec 24, 2025 | 8.00 | 8.07 | 7.91 | 7.98 | 7.98 | -0.99% | 16,821,380 |
| Dec 23, 2025 | 8.45 | 8.47 | 8.01 | 8.06 | 8.06 | -3.24% | 22,232,020 |
| Dec 22, 2025 | 8.40 | 8.51 | 8.30 | 8.33 | 8.33 | -0.72% | 28,741,440 |
| Dec 19, 2025 | 8.23 | 8.48 | 8.03 | 8.39 | 8.39 | 3.45% | 40,988,864 |
| Dec 18, 2025 | 8.11 | 8.40 | 8.04 | 8.11 | 8.11 | -0.12% | 38,460,973 |
| Dec 17, 2025 | 8.09 | 8.25 | 7.81 | 8.12 | 8.12 | 1.88% | 44,434,160 |
| Dec 16, 2025 | 8.19 | 8.43 | 7.95 | 7.97 | 7.97 | 1.01% | 63,319,760 |
| Dec 15, 2025 | 7.17 | 7.89 | 7.17 | 7.89 | 7.89 | 10.04% | 21,632,980 |
| Dec 12, 2025 | 7.29 | 7.37 | 7.16 | 7.17 | 7.17 | -2.85% | 16,657,140 |
| Dec 11, 2025 | 7.81 | 7.84 | 7.37 | 7.38 | 7.38 | -5.99% | 23,656,740 |
| Dec 10, 2025 | 8.00 | 8.08 | 7.80 | 7.85 | 7.85 | -1.63% | 26,318,760 |