Juneyao Grand Healthy DrinksCo.,Ltd. (SHA:605388)
China · Delayed Price · Currency is CNY 6.38
-0.39 (-5.76%)
Apr 3, 2026, 3:00 PM CST
SHA:605388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6.77 | 6.77 | 6.42 | 6.43 | - | -5.02% | 8,183,760 |
| Apr 2, 2026 | 6.78 | 6.94 | 6.73 | 6.77 | 6.77 | -0.73% | 10,837,300 |
| Apr 1, 2026 | 6.88 | 6.88 | 6.70 | 6.82 | 6.82 | 0.89% | 11,634,640 |
| Mar 31, 2026 | 6.93 | 6.93 | 6.75 | 6.76 | 6.76 | -1.60% | 13,875,510 |
| Mar 30, 2026 | 6.96 | 7.08 | 6.78 | 6.87 | 6.87 | -2.55% | 25,648,120 |
| Mar 27, 2026 | 6.43 | 7.05 | 6.36 | 7.05 | 7.05 | 9.98% | 20,051,320 |
| Mar 26, 2026 | 6.56 | 6.60 | 6.37 | 6.41 | 6.41 | -2.58% | 14,445,146 |
| Mar 25, 2026 | 6.35 | 6.95 | 6.30 | 6.58 | 6.58 | 4.11% | 18,925,857 |
| Mar 24, 2026 | 6.12 | 6.34 | 6.08 | 6.32 | 6.32 | 4.81% | 7,213,380 |
| Mar 23, 2026 | 6.25 | 6.28 | 5.99 | 6.03 | 6.03 | -4.74% | 6,175,210 |
| Mar 20, 2026 | 6.53 | 6.54 | 6.32 | 6.33 | 6.33 | -2.62% | 5,148,100 |
| Mar 19, 2026 | 6.64 | 6.67 | 6.50 | 6.50 | 6.50 | -2.55% | 5,089,360 |
| Mar 18, 2026 | 6.63 | 6.68 | 6.55 | 6.67 | 6.67 | 0.76% | 3,201,210 |
| Mar 17, 2026 | 6.74 | 6.78 | 6.62 | 6.62 | 6.62 | -1.49% | 3,909,700 |
| Mar 16, 2026 | 6.58 | 6.76 | 6.58 | 6.72 | 6.72 | 1.66% | 4,005,140 |
| Mar 13, 2026 | 6.62 | 6.70 | 6.59 | 6.61 | 6.61 | -0.15% | 3,007,600 |
| Mar 12, 2026 | 6.66 | 6.73 | 6.61 | 6.62 | 6.62 | -1.19% | 3,076,220 |
| Mar 11, 2026 | 6.78 | 6.80 | 6.68 | 6.70 | 6.70 | -1.18% | 2,611,480 |
| Mar 10, 2026 | 6.71 | 6.79 | 6.68 | 6.78 | 6.78 | 1.65% | 3,608,740 |
| Mar 9, 2026 | 6.68 | 6.70 | 6.59 | 6.67 | 6.67 | -0.60% | 3,242,820 |
| Mar 6, 2026 | 6.53 | 6.71 | 6.47 | 6.71 | 6.71 | 2.76% | 4,733,120 |
| Mar 5, 2026 | 6.57 | 6.59 | 6.48 | 6.53 | 6.53 | 0.46% | 3,438,520 |
| Mar 4, 2026 | 6.46 | 6.54 | 6.44 | 6.50 | 6.50 | -0.61% | 4,681,599 |
| Mar 3, 2026 | 6.75 | 6.81 | 6.51 | 6.54 | 6.54 | -2.97% | 6,338,280 |
| Mar 2, 2026 | 6.89 | 6.92 | 6.72 | 6.74 | 6.74 | -3.44% | 5,470,500 |
| Feb 27, 2026 | 6.94 | 6.98 | 6.92 | 6.98 | 6.98 | 0.58% | 2,879,440 |
| Feb 26, 2026 | 6.98 | 6.98 | 6.92 | 6.94 | 6.94 | -0.57% | 2,778,940 |
| Feb 25, 2026 | 6.92 | 7.01 | 6.91 | 6.98 | 6.98 | 0.72% | 3,644,920 |
| Feb 24, 2026 | 6.97 | 6.99 | 6.92 | 6.93 | 6.93 | 0.29% | 2,994,280 |
| Feb 13, 2026 | 6.91 | 6.95 | 6.90 | 6.91 | 6.91 | - | 2,713,280 |
| Feb 12, 2026 | 7.01 | 7.01 | 6.91 | 6.91 | 6.91 | -1.14% | 3,868,340 |
| Feb 11, 2026 | 7.08 | 7.08 | 6.99 | 6.99 | 6.99 | -1.13% | 3,355,093 |
| Feb 10, 2026 | 7.07 | 7.10 | 7.01 | 7.07 | 7.07 | -0.28% | 4,203,000 |
| Feb 9, 2026 | 7.06 | 7.10 | 7.05 | 7.09 | 7.09 | 0.28% | 4,858,520 |
| Feb 6, 2026 | 7.07 | 7.14 | 7.02 | 7.07 | 7.07 | -0.56% | 4,987,540 |
| Feb 5, 2026 | 7.02 | 7.18 | 7.02 | 7.11 | 7.11 | 0.71% | 7,131,000 |
| Feb 4, 2026 | 7.00 | 7.06 | 6.98 | 7.06 | 7.06 | 1.15% | 4,168,813 |
| Feb 3, 2026 | 6.95 | 7.00 | 6.92 | 6.98 | 6.98 | 0.87% | 3,526,633 |
| Feb 2, 2026 | 6.98 | 7.03 | 6.90 | 6.92 | 6.92 | -0.29% | 4,957,060 |
| Jan 30, 2026 | 7.06 | 7.06 | 6.91 | 6.94 | 6.94 | -1.98% | 5,736,680 |
| Jan 29, 2026 | 6.89 | 7.09 | 6.80 | 7.08 | 7.08 | 2.46% | 9,219,233 |
| Jan 28, 2026 | 6.95 | 6.99 | 6.90 | 6.91 | 6.91 | -0.72% | 5,913,340 |
| Jan 27, 2026 | 7.12 | 7.12 | 6.91 | 6.96 | 6.96 | -2.11% | 8,852,380 |
| Jan 26, 2026 | 7.20 | 7.20 | 7.07 | 7.11 | 7.11 | -1.25% | 9,965,928 |
| Jan 23, 2026 | 7.20 | 7.21 | 7.16 | 7.20 | 7.20 | - | 6,290,880 |
| Jan 22, 2026 | 7.15 | 7.21 | 7.12 | 7.20 | 7.20 | 0.84% | 6,285,240 |
| Jan 21, 2026 | 7.15 | 7.24 | 7.07 | 7.14 | 7.14 | -0.83% | 8,402,260 |
| Jan 20, 2026 | 7.16 | 7.27 | 7.10 | 7.20 | 7.20 | -2.57% | 14,775,080 |
| Jan 19, 2026 | 7.33 | 7.41 | 7.31 | 7.39 | 7.39 | 0.68% | 9,203,683 |
| Jan 16, 2026 | 7.43 | 7.46 | 7.31 | 7.34 | 7.34 | -1.08% | 8,392,240 |