Eastroc Beverage (Group) Co., Ltd. (SHA:605499)
China · Delayed Price · Currency is CNY 225.54
-3.36 (-1.47%)
Mar 26, 2026, 11:24 AM CST
Eastroc Beverage (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 225.99 | 230.00 | 224.28 | 228.90 | 228.90 | 1.96% | 1,285,890 |
| Mar 24, 2026 | 222.02 | 225.20 | 219.60 | 224.50 | 224.50 | 2.30% | 2,121,092 |
| Mar 23, 2026 | 225.08 | 225.80 | 217.60 | 219.46 | 219.46 | -3.78% | 1,862,038 |
| Mar 20, 2026 | 229.96 | 232.49 | 228.09 | 228.09 | 228.09 | -0.81% | 1,628,871 |
| Mar 19, 2026 | 232.56 | 233.94 | 229.53 | 229.95 | 229.95 | -1.86% | 1,054,362 |
| Mar 18, 2026 | 237.50 | 239.85 | 233.14 | 234.30 | 234.30 | -1.35% | 1,182,141 |
| Mar 17, 2026 | 238.95 | 243.75 | 237.11 | 237.50 | 237.50 | -0.61% | 2,265,579 |
| Mar 16, 2026 | 226.80 | 240.00 | 226.01 | 238.95 | 238.95 | 5.17% | 3,342,986 |
| Mar 13, 2026 | 225.50 | 228.51 | 223.51 | 227.20 | 227.20 | 0.26% | 3,426,465 |
| Mar 12, 2026 | 237.30 | 237.30 | 226.62 | 226.62 | 226.62 | -4.59% | 3,682,884 |
| Mar 11, 2026 | 240.00 | 240.00 | 236.53 | 237.53 | 237.53 | -0.65% | 1,538,088 |
| Mar 10, 2026 | 235.66 | 241.99 | 233.57 | 239.08 | 239.08 | 1.37% | 2,655,376 |
| Mar 9, 2026 | 233.50 | 237.05 | 230.70 | 235.84 | 235.84 | 0.36% | 2,399,617 |
| Mar 6, 2026 | 234.00 | 235.97 | 231.58 | 235.00 | 235.00 | 0.29% | 1,389,375 |
| Mar 5, 2026 | 232.10 | 237.20 | 232.10 | 234.31 | 234.31 | 1.70% | 1,853,040 |
| Mar 4, 2026 | 233.95 | 234.93 | 229.10 | 230.40 | 230.40 | -1.95% | 2,323,963 |
| Mar 3, 2026 | 237.30 | 242.30 | 234.30 | 234.98 | 234.98 | -0.97% | 2,926,102 |
| Mar 2, 2026 | 239.00 | 244.98 | 237.03 | 237.29 | 237.29 | -1.77% | 2,974,142 |
| Feb 27, 2026 | 250.00 | 252.25 | 238.05 | 241.56 | 241.56 | -4.81% | 6,138,671 |
| Feb 26, 2026 | 259.80 | 263.36 | 253.10 | 253.76 | 253.76 | -2.58% | 1,877,605 |
| Feb 25, 2026 | 260.72 | 262.68 | 257.96 | 260.49 | 260.49 | -0.16% | 1,433,280 |
| Feb 24, 2026 | 266.73 | 268.80 | 260.90 | 260.90 | 260.90 | -1.47% | 1,511,349 |
| Feb 13, 2026 | 268.56 | 268.71 | 264.06 | 264.80 | 264.80 | -1.16% | 942,079 |
| Feb 12, 2026 | 270.02 | 270.02 | 266.79 | 267.90 | 267.90 | -0.48% | 1,189,938 |
| Feb 11, 2026 | 269.09 | 270.72 | 267.07 | 269.18 | 269.18 | -0.57% | 1,316,873 |
| Feb 10, 2026 | 273.44 | 273.99 | 268.00 | 270.73 | 270.73 | -1.19% | 1,603,513 |
| Feb 9, 2026 | 271.86 | 279.00 | 271.86 | 274.00 | 274.00 | -0.65% | 2,002,820 |
| Feb 6, 2026 | 272.51 | 278.88 | 269.01 | 275.79 | 275.79 | 0.47% | 2,699,240 |
| Feb 5, 2026 | 268.72 | 277.49 | 267.50 | 274.51 | 274.51 | 2.18% | 3,992,457 |
| Feb 4, 2026 | 251.10 | 269.20 | 251.10 | 268.65 | 268.65 | 5.78% | 3,929,947 |
| Feb 3, 2026 | 257.00 | 262.57 | 252.60 | 253.96 | 253.96 | -1.18% | 2,663,006 |
| Feb 2, 2026 | 250.14 | 264.00 | 250.14 | 257.00 | 257.00 | 2.74% | 3,233,925 |
| Jan 30, 2026 | 263.90 | 263.90 | 250.14 | 250.14 | 250.14 | -4.71% | 3,087,990 |
| Jan 29, 2026 | 258.00 | 263.84 | 252.51 | 262.50 | 262.50 | 3.14% | 3,981,945 |
| Jan 28, 2026 | 245.62 | 258.58 | 245.62 | 254.51 | 254.51 | 3.54% | 4,771,217 |
| Jan 27, 2026 | 251.99 | 252.18 | 245.00 | 245.81 | 245.81 | -1.99% | 2,449,257 |
| Jan 26, 2026 | 253.00 | 253.50 | 247.80 | 250.80 | 250.80 | -1.01% | 2,630,234 |
| Jan 23, 2026 | 256.61 | 257.00 | 251.62 | 253.36 | 253.36 | -1.10% | 2,314,146 |
| Jan 22, 2026 | 250.88 | 257.28 | 250.00 | 256.17 | 256.17 | 2.02% | 3,470,719 |
| Jan 21, 2026 | 256.66 | 258.00 | 250.71 | 251.09 | 251.09 | -2.44% | 2,886,287 |
| Jan 20, 2026 | 260.79 | 263.80 | 257.01 | 257.38 | 257.38 | -1.19% | 2,422,425 |
| Jan 19, 2026 | 267.00 | 272.49 | 259.58 | 260.49 | 260.49 | -2.39% | 3,191,361 |
| Jan 16, 2026 | 271.85 | 273.19 | 266.50 | 266.86 | 266.86 | -1.84% | 1,922,073 |
| Jan 15, 2026 | 264.68 | 275.68 | 263.35 | 271.85 | 271.85 | 2.71% | 2,503,162 |
| Jan 14, 2026 | 271.67 | 272.20 | 259.01 | 264.68 | 264.68 | -2.91% | 3,552,819 |
| Jan 13, 2026 | 272.62 | 279.21 | 271.00 | 272.61 | 272.61 | -0.62% | 1,823,881 |
| Jan 12, 2026 | 275.80 | 278.91 | 272.62 | 274.30 | 274.30 | -1.08% | 1,604,042 |
| Jan 9, 2026 | 279.00 | 280.49 | 276.50 | 277.30 | 277.30 | -0.56% | 1,136,595 |
| Jan 8, 2026 | 269.20 | 281.51 | 269.11 | 278.87 | 278.87 | 3.28% | 2,531,816 |
| Jan 7, 2026 | 277.14 | 277.95 | 269.30 | 270.02 | 270.02 | -2.87% | 2,137,002 |