Eastroc Beverage (Group) Co., Ltd. (SHA:605499)
China · Delayed Price · Currency is CNY 120.99
+0.96 (0.80%)
Aug 24, 2026, 3:00 PM CST
Eastroc Beverage (Group) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 120.10 | 122.00 | 119.54 | 120.55 | - | 0.43% | 4,034,431 |
| Aug 21, 2026 | 122.05 | 122.40 | 119.05 | 120.03 | 120.03 | -2.47% | 5,755,087 |
| Aug 20, 2026 | 122.50 | 123.40 | 120.88 | 123.07 | 123.07 | 0.26% | 5,856,556 |
| Aug 19, 2026 | 122.96 | 124.39 | 122.00 | 122.75 | 122.75 | 0.15% | 7,510,758 |
| Aug 18, 2026 | 122.84 | 124.22 | 121.66 | 122.57 | 122.57 | -0.73% | 6,406,604 |
| Aug 17, 2026 | 122.00 | 123.72 | 121.13 | 123.47 | 123.47 | 0.44% | 5,702,141 |
| Aug 14, 2026 | 125.50 | 126.26 | 122.58 | 122.93 | 122.93 | -2.41% | 7,981,009 |
| Aug 13, 2026 | 127.00 | 129.90 | 125.86 | 125.97 | 125.97 | -1.51% | 8,785,693 |
| Aug 12, 2026 | 125.50 | 129.46 | 125.00 | 127.90 | 127.90 | 1.21% | 8,302,904 |
| Aug 11, 2026 | 129.00 | 129.92 | 125.61 | 126.37 | 126.37 | -3.41% | 10,758,840 |
| Aug 10, 2026 | 121.89 | 132.97 | 121.88 | 130.83 | 130.83 | 6.54% | 18,283,404 |
| Aug 7, 2026 | 120.90 | 123.20 | 120.20 | 122.80 | 122.80 | 1.58% | 9,480,729 |
| Aug 6, 2026 | 122.48 | 123.09 | 120.00 | 120.89 | 120.89 | -1.35% | 10,566,284 |
| Aug 5, 2026 | 126.00 | 126.00 | 120.50 | 122.54 | 122.54 | -3.09% | 16,835,510 |
| Aug 4, 2026 | 129.65 | 129.65 | 124.67 | 126.45 | 126.45 | -2.46% | 12,089,170 |
| Aug 3, 2026 | 133.72 | 134.80 | 129.30 | 129.64 | 129.64 | -4.61% | 11,676,622 |
| Jul 31, 2026 | 130.15 | 136.00 | 130.11 | 135.90 | 135.90 | -1.66% | 16,160,979 |
| Jul 30, 2026 | 140.53 | 145.90 | 136.35 | 138.20 | 138.20 | -3.06% | 15,500,730 |
| Jul 29, 2026 | 137.00 | 145.00 | 136.16 | 142.56 | 142.56 | 5.47% | 14,373,080 |
| Jul 28, 2026 | 127.42 | 136.62 | 127.00 | 135.16 | 135.16 | 5.28% | 9,928,765 |
| Jul 27, 2026 | 126.53 | 129.30 | 124.33 | 128.38 | 128.38 | 2.03% | 4,203,270 |
| Jul 24, 2026 | 126.77 | 128.77 | 125.45 | 125.82 | 125.82 | -1.83% | 3,839,317 |
| Jul 23, 2026 | 130.01 | 130.40 | 126.00 | 128.17 | 128.17 | -2.01% | 5,360,695 |
| Jul 22, 2026 | 129.34 | 131.38 | 126.66 | 130.80 | 130.80 | - | 6,293,668 |
| Jul 21, 2026 | 126.00 | 133.65 | 125.01 | 130.80 | 130.80 | 3.34% | 10,593,630 |
| Jul 20, 2026 | 124.25 | 127.85 | 123.01 | 126.57 | 126.57 | 1.72% | 6,978,798 |
| Jul 17, 2026 | 130.00 | 132.58 | 123.22 | 124.43 | 124.43 | -4.03% | 8,069,698 |
| Jul 16, 2026 | 126.00 | 130.79 | 125.45 | 129.65 | 129.65 | 1.73% | 9,299,422 |
| Jul 15, 2026 | 118.02 | 127.67 | 117.25 | 127.45 | 127.45 | 6.94% | 10,031,326 |
| Jul 14, 2026 | 120.99 | 122.20 | 117.13 | 119.18 | 119.18 | -1.18% | 6,524,439 |
| Jul 13, 2026 | 120.00 | 122.42 | 117.21 | 120.60 | 120.60 | -0.75% | 6,837,057 |
| Jul 10, 2026 | 121.44 | 124.30 | 118.23 | 121.51 | 121.51 | 0.06% | 7,101,276 |
| Jul 9, 2026 | 127.00 | 127.80 | 121.00 | 121.44 | 121.44 | -4.98% | 7,530,693 |
| Jul 8, 2026 | 124.27 | 130.00 | 122.58 | 127.81 | 127.81 | 2.70% | 7,704,075 |
| Jul 7, 2026 | 126.50 | 128.01 | 124.03 | 124.45 | 124.45 | -2.70% | 4,257,986 |
| Jul 6, 2026 | 125.26 | 129.90 | 123.99 | 127.90 | 127.90 | 1.23% | 6,902,930 |
| Jul 3, 2026 | 123.88 | 131.36 | 123.46 | 126.35 | 126.35 | 1.83% | 8,801,713 |
| Jul 2, 2026 | 127.89 | 132.65 | 123.90 | 124.08 | 124.08 | -3.46% | 7,417,154 |
| Jul 1, 2026 | 123.43 | 130.67 | 122.22 | 128.53 | 128.53 | 4.13% | 10,216,020 |
| Jun 30, 2026 | 122.82 | 124.24 | 119.74 | 123.43 | 123.43 | 1.18% | 13,119,811 |
| Jun 29, 2026 | 111.97 | 121.99 | 108.80 | 121.99 | 121.99 | 10.00% | 11,799,360 |
| Jun 26, 2026 | 112.18 | 113.46 | 110.30 | 110.90 | 110.90 | -1.62% | 6,045,103 |
| Jun 25, 2026 | 113.50 | 115.49 | 111.70 | 112.73 | 112.73 | -1.16% | 8,271,098 |
| Jun 24, 2026 | 115.00 | 117.95 | 113.11 | 114.05 | 114.05 | -1.81% | 6,761,367 |
| Jun 23, 2026 | 118.98 | 121.12 | 115.58 | 116.15 | 116.15 | -3.71% | 8,248,805 |
| Jun 22, 2026 | 119.88 | 120.89 | 115.80 | 120.63 | 120.63 | 0.02% | 11,230,940 |
| Jun 18, 2026 | 125.55 | 125.55 | 120.42 | 120.60 | 120.60 | -3.82% | 7,886,397 |
| Jun 17, 2026 | 124.78 | 126.00 | 123.50 | 125.39 | 125.39 | 0.49% | 7,088,227 |
| Jun 16, 2026 | 127.80 | 128.04 | 124.30 | 124.78 | 124.78 | -2.71% | 9,338,677 |
| Jun 15, 2026 | 131.84 | 132.30 | 128.10 | 128.26 | 128.26 | -2.72% | 8,091,722 |