Skip to main content
logo
Heilongjiang Publishing & Media Co., Ltd. (SHA:605577)
China flag China · Delayed Price · Currency is CNY
12.70
-1.07 (-7.77%)
Oct 29, 2026, 3:00 PM CST

SHA:605577 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202613.2613.8512.6812.7012.70-7.77%32,869,006
Oct 28, 202612.9014.3012.0313.7713.775.68%41,378,952
Oct 27, 202612.3013.1912.3013.0313.033.09%29,778,800
Oct 26, 202613.7513.7512.6412.6412.64-9.97%26,603,793
Oct 23, 202614.5714.9613.5314.0414.04-6.59%36,195,377
Oct 22, 202616.2416.5615.0315.0315.03-10.00%37,263,912
Oct 21, 202615.7117.0015.1516.7016.707.74%42,253,221
Oct 20, 202614.7915.7314.6615.5015.504.31%33,745,108
Oct 19, 202615.5816.5014.8614.8614.86-9.99%39,599,598
Oct 16, 202617.9918.3516.2116.5116.51-3.79%47,044,786
Oct 15, 202617.0619.5017.0617.1617.16-9.45%49,421,334
Oct 14, 202617.6421.2717.6418.9518.95-3.32%65,857,510
Oct 13, 202619.6019.6018.1019.6019.609.99%58,283,170
Oct 12, 202617.8217.8217.7917.8217.8210.00%14,196,705
Oct 9, 202615.0216.2014.4516.2016.209.98%38,743,117
Oct 8, 202616.5016.5814.7014.7314.73-9.52%36,142,326
Sep 30, 202615.3616.2815.3616.2816.2810.00%10,276,100
Sep 29, 202613.9115.4713.4014.8014.80-0.47%39,483,540
Sep 28, 202616.3016.3514.8714.8714.87-9.99%10,733,500
Sep 24, 202615.6016.9615.3716.5216.523.77%40,007,144
Sep 23, 202617.0117.2915.9215.9215.92-10.01%26,757,770
Sep 22, 202616.6217.9416.2017.6917.696.82%45,051,046
Sep 21, 202615.7516.6015.1116.5616.565.34%45,141,668
Sep 18, 202614.2616.2314.2515.7215.724.80%51,361,817
Sep 17, 202613.8715.0013.8515.0015.009.97%52,758,350
Sep 16, 202613.9714.3213.6113.6413.64-9.79%47,713,470
Sep 15, 202615.5516.2015.1215.1215.12-10.00%47,435,415
Sep 14, 202616.8016.8016.8016.8016.80-10.02%2,056,700
Sep 8, 202618.1818.8217.5818.6718.679.12%66,879,590
Sep 7, 202616.5617.1116.5617.1117.1110.03%14,838,460
Sep 4, 202614.2215.5514.2215.5515.559.97%32,315,518
Sep 3, 202612.9814.1412.9714.1414.1410.04%49,435,272
Sep 2, 202611.8512.8511.2912.8512.8510.02%26,659,320
Sep 1, 202611.4011.6811.2211.6811.689.98%25,751,141
Aug 31, 20269.5810.629.5610.6210.6210.05%12,993,152
Aug 28, 20269.589.749.519.659.650.84%4,636,452
Aug 27, 20269.689.689.539.579.57-1.14%5,394,414
Aug 26, 20269.799.919.609.689.68-3.10%8,404,822
Aug 25, 20269.6110.129.619.999.992.99%7,234,490
Aug 24, 20269.759.929.629.709.70-0.31%5,571,400
Aug 21, 20269.909.929.619.739.73-2.21%7,347,884
Aug 20, 202610.1510.379.869.959.95-1.87%11,576,098
Aug 19, 202610.7710.9310.0710.1410.14-5.76%17,268,635
Aug 18, 20269.9010.769.7510.7610.7610.02%11,303,300
Aug 17, 20269.729.849.589.789.780.41%3,224,500
Aug 14, 20269.839.889.649.749.74-1.81%5,402,500
Aug 13, 20269.8110.459.729.929.920.61%8,435,500
Aug 12, 20269.769.899.689.869.861.23%2,959,570
Aug 11, 20269.809.829.669.749.74-0.31%2,811,800
Aug 10, 20269.609.829.499.779.772.84%3,448,200