Skip to main content
Shanghai Geoharbour Construction Group Co., Ltd. (SHA:605598)
China flag China · Delayed Price · Currency is CNY
29.66
+1.51 (5.36%)
Nov 11, 2026, 3:00 PM CST

SHA:605598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202628.3330.9728.2029.6629.665.36%30,133,297
Nov 10, 202626.0828.1525.9228.1528.1510.00%8,667,702
Nov 9, 202627.0027.6025.4625.5925.591.23%19,296,971
Nov 6, 202625.0126.4024.5325.2825.28-1.37%10,485,300
Nov 5, 202624.5126.1924.4125.6325.632.56%10,304,182
Nov 4, 202624.7025.9423.6624.9924.991.50%13,293,922
Nov 3, 202625.1325.9924.5024.6224.62-3.53%12,165,100
Nov 2, 202623.9026.1023.9025.5225.52-2.37%20,572,390
Oct 30, 202626.3727.3925.5726.1426.144.98%25,847,687
Oct 29, 202622.7224.9022.3524.9024.909.98%5,698,272
Oct 28, 202621.7522.9521.4422.6422.644.77%3,798,980
Oct 27, 202622.4522.8921.6021.6121.61-4.21%2,657,900
Oct 26, 202622.4022.9922.2022.5622.56-0.13%2,848,880
Oct 23, 202621.9222.6020.5722.5922.592.03%4,032,500
Oct 22, 202623.1024.0822.1422.1422.14-3.32%3,146,200
Oct 21, 202622.7723.5822.7722.9022.900.48%2,010,700
Oct 20, 202622.4023.0322.1622.7922.791.24%1,872,000
Oct 19, 202622.4222.7021.7022.5122.510.36%2,331,000
Oct 16, 202622.0223.1621.9822.4322.433.17%3,411,800
Oct 15, 202622.2522.3921.6521.7421.74-4.31%2,660,511
Oct 14, 202623.1423.3322.7022.7222.72-2.57%2,065,379
Oct 13, 202623.1023.5022.2223.3223.320.95%2,729,900
Oct 12, 202623.4823.7623.0223.1023.10-1.62%2,058,040
Oct 9, 202623.8623.9422.5823.4823.48-1.59%2,884,500
Oct 8, 202623.8124.9423.6723.8623.860.80%3,087,440
Sep 30, 202624.2224.3323.5723.6723.67-0.13%1,635,347
Sep 29, 202623.3623.8623.3623.7023.700.38%1,597,600
Sep 28, 202624.5724.6523.3323.6123.61-3.87%2,724,273
Sep 24, 202624.6425.1824.4524.5624.56-0.57%2,162,700
Sep 23, 202625.3025.3024.7024.7024.70-1.36%1,710,900
Sep 22, 202625.4525.7524.9825.0425.04-1.30%2,263,380
Sep 21, 202625.0125.5224.9125.3725.371.44%2,321,300
Sep 18, 202624.4325.2024.3825.0125.013.13%2,454,528
Sep 17, 202624.7024.8824.1024.2524.25-2.06%2,039,400
Sep 16, 202624.5524.9824.2024.7624.761.77%1,825,317
Sep 15, 202624.1824.7324.0324.3324.330.21%2,370,000
Sep 14, 202624.5724.7724.2224.2824.28-1.74%2,283,500
Sep 11, 202625.2825.3524.2224.7124.71-2.37%2,520,600
Sep 10, 202625.7025.8025.0725.3125.31-1.59%1,736,700
Sep 9, 202625.6826.0525.6025.7225.720.12%2,314,400
Sep 8, 202625.6226.1525.5125.6925.690.35%2,669,000
Sep 7, 202626.1926.2925.5025.6025.60-2.40%2,979,300
Sep 4, 202626.6626.7626.0126.2326.230.65%2,463,600
Sep 3, 202626.9926.9925.9326.0626.06-2.21%2,283,300
Sep 2, 202626.3527.0526.0126.6526.650.72%2,531,000
Sep 1, 202626.6326.8726.1526.4626.46-0.64%2,560,680
Aug 31, 202626.9927.0026.3726.6326.63-1.66%3,074,700
Aug 28, 202627.0827.5927.0327.0827.08-2,009,862
Aug 27, 202626.7127.2526.7127.0827.080.45%2,265,600
Aug 26, 202626.9927.2626.6826.9626.960.60%3,025,600