Suzhou HYC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	69.47	70.19	64.13	64.38	64.38	-5.48%	8,906,980
Jul 9, 2026	66.36	68.41	63.06	68.11	68.11	4.61%	7,823,082
Jul 8, 2026	68.20	69.23	63.50	65.16	65.11	-2.26%	6,741,977
Jul 7, 2026	68.80	68.80	65.11	66.67	66.62	-1.96%	6,984,213
Jul 6, 2026	73.40	74.44	67.28	68.00	67.95	-6.31%	10,032,835
Jul 3, 2026	73.30	77.90	71.33	72.58	72.52	-0.98%	8,913,697
Jul 2, 2026	78.00	79.15	73.03	73.30	73.24	-7.45%	10,414,953
Jul 1, 2026	86.42	86.42	78.77	79.20	79.14	-7.58%	12,138,677
Jun 30, 2026	82.53	87.58	81.00	85.70	85.63	4.51%	8,347,320
Jun 29, 2026	91.21	91.25	80.50	82.00	81.93	-6.46%	12,906,960
Jun 26, 2026	91.44	94.07	87.00	87.66	87.59	-5.27%	10,103,331
Jun 25, 2026	87.00	93.00	86.30	92.54	92.47	2.83%	13,301,298
Jun 24, 2026	82.00	93.33	79.18	89.99	89.92	9.77%	16,011,854
Jun 23, 2026	79.11	84.98	76.00	81.98	81.91	3.12%	16,360,231
Jun 22, 2026	81.00	83.22	76.07	79.50	79.44	-1.96%	17,001,296
Jun 18, 2026	72.50	82.12	72.06	81.09	81.03	10.04%	18,730,310
Jun 17, 2026	68.02	75.50	68.02	73.69	73.63	4.32%	16,027,270
Jun 16, 2026	62.21	71.15	61.43	70.64	70.58	14.03%	17,032,580
Jun 15, 2026	59.59	62.97	59.14	61.95	61.90	5.46%	10,242,010
Jun 12, 2026	63.00	63.00	58.30	58.74	58.69	-2.10%	8,634,358
Jun 11, 2026	61.30	62.24	58.99	60.00	59.95	-3.44%	11,234,090
Jun 10, 2026	62.51	64.20	60.93	62.14	62.09	-3.94%	7,741,578
Jun 9, 2026	64.35	65.74	62.28	64.69	64.64	1.75%	11,937,799
Jun 8, 2026	62.50	66.49	62.10	63.58	63.53	-8.39%	13,136,290
Jun 5, 2026	73.69	73.88	68.97	69.40	69.34	-7.70%	13,308,260
Jun 4, 2026	69.68	75.48	68.48	75.19	75.13	6.73%	13,141,350
Jun 3, 2026	70.55	73.50	69.00	70.45	70.39	-0.58%	12,302,580
Jun 2, 2026	69.57	72.23	65.77	70.86	70.80	1.66%	14,862,620
Jun 1, 2026	71.50	73.99	67.26	69.70	69.64	-2.45%	13,366,590
May 29, 2026	75.93	77.80	70.71	71.45	71.39	-4.97%	12,742,300
May 28, 2026	76.55	76.99	71.58	75.19	75.13	-2.78%	16,698,610
May 27, 2026	79.15	82.21	76.64	77.34	77.28	-4.14%	15,901,660
May 26, 2026	83.26	85.45	79.80	80.68	80.62	-2.27%	24,315,890
May 25, 2026	75.10	82.55	75.10	82.55	82.48	20.00%	16,007,070
May 22, 2026	67.44	70.10	65.20	68.79	68.74	3.03%	15,580,650
May 21, 2026	63.50	71.98	63.50	66.77	66.72	8.91%	23,053,110
May 20, 2026	56.58	63.53	56.58	61.31	61.26	7.28%	18,265,240
May 19, 2026	56.83	57.69	54.95	57.15	57.10	-0.10%	11,231,290
May 18, 2026	56.84	59.85	56.55	57.21	57.16	-1.35%	10,650,900
May 15, 2026	59.50	59.90	56.80	57.99	57.94	-3.03%	14,324,430
May 14, 2026	60.01	62.50	59.00	59.80	59.75	-4.18%	17,219,120
May 13, 2026	61.00	62.64	58.95	62.41	62.36	-0.43%	21,514,090
May 12, 2026	61.69	63.53	60.46	62.68	62.63	1.67%	17,327,690
May 11, 2026	63.00	63.30	61.03	61.65	61.60	-3.52%	18,530,890
May 8, 2026	57.43	64.33	56.95	63.90	63.85	12.38%	24,786,260
May 7, 2026	51.58	58.00	50.71	56.86	56.81	8.24%	23,661,280
May 6, 2026	53.09	54.77	51.75	52.53	52.49	-0.72%	14,396,590
Apr 30, 2026	55.80	55.99	52.28	52.91	52.87	-3.80%	23,289,050
Apr 29, 2026	57.69	59.48	54.80	55.00	54.96	-6.56%	19,495,820
Apr 28, 2026	59.80	61.20	55.80	58.86	58.81	-2.97%	26,745,620