Suzhou HYC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.00	47.64	43.10	43.18	43.18	2.81%	9,871,164
Jul 30, 2026	46.52	46.66	41.24	42.00	42.00	-9.01%	10,701,163
Jul 29, 2026	47.84	47.86	42.81	46.16	46.16	-1.79%	10,700,452
Jul 28, 2026	50.00	51.76	46.23	47.00	47.00	-8.74%	7,499,467
Jul 27, 2026	49.77	52.00	47.51	51.50	51.50	3.48%	6,981,286
Jul 24, 2026	49.55	51.78	48.88	49.77	49.77	-1.09%	9,003,776
Jul 23, 2026	53.33	55.28	49.50	50.32	50.32	-4.72%	9,597,887
Jul 22, 2026	54.81	58.84	52.24	52.81	52.81	-7.93%	13,746,465
Jul 21, 2026	48.55	57.36	44.49	57.36	57.36	20.00%	19,092,475
Jul 20, 2026	55.76	56.96	45.89	47.80	47.80	-12.07%	14,234,671
Jul 17, 2026	60.66	61.49	53.19	54.36	54.36	-10.62%	12,209,714
Jul 16, 2026	62.50	64.74	60.00	60.82	60.82	-3.44%	10,633,227
Jul 15, 2026	62.74	64.96	61.78	62.99	62.99	1.50%	8,372,931
Jul 14, 2026	59.39	63.50	58.40	62.06	62.06	5.37%	9,392,437
Jul 13, 2026	62.66	64.16	58.40	58.90	58.90	-8.51%	9,754,137
Jul 10, 2026	69.47	70.19	64.13	64.38	64.38	-5.48%	8,906,980
Jul 9, 2026	66.36	68.41	63.06	68.11	68.11	4.61%	7,823,082
Jul 8, 2026	68.20	69.23	63.50	65.16	65.11	-2.26%	6,741,977
Jul 7, 2026	68.80	68.80	65.11	66.67	66.62	-1.96%	6,984,213
Jul 6, 2026	73.40	74.44	67.28	68.00	67.95	-6.31%	10,032,835
Jul 3, 2026	73.30	77.90	71.33	72.58	72.52	-0.98%	8,913,697
Jul 2, 2026	78.00	79.15	73.03	73.30	73.24	-7.45%	10,414,953
Jul 1, 2026	86.42	86.42	78.77	79.20	79.14	-7.58%	12,138,677
Jun 30, 2026	82.53	87.58	81.00	85.70	85.63	4.51%	8,347,320
Jun 29, 2026	91.21	91.25	80.50	82.00	81.93	-6.46%	12,906,960
Jun 26, 2026	91.44	94.07	87.00	87.66	87.59	-5.27%	10,103,331
Jun 25, 2026	87.00	93.00	86.30	92.54	92.47	2.83%	13,301,298
Jun 24, 2026	82.00	93.33	79.18	89.99	89.92	9.77%	16,011,854
Jun 23, 2026	79.11	84.98	76.00	81.98	81.91	3.12%	16,360,231
Jun 22, 2026	81.00	83.22	76.07	79.50	79.44	-1.96%	17,001,296
Jun 18, 2026	72.50	82.12	72.06	81.09	81.03	10.04%	18,730,310
Jun 17, 2026	68.02	75.50	68.02	73.69	73.63	4.32%	16,027,270
Jun 16, 2026	62.21	71.15	61.43	70.64	70.58	14.03%	17,032,580
Jun 15, 2026	59.59	62.97	59.14	61.95	61.90	5.46%	10,242,010
Jun 12, 2026	63.00	63.00	58.30	58.74	58.69	-2.10%	8,634,358
Jun 11, 2026	61.30	62.24	58.99	60.00	59.95	-3.44%	11,234,090
Jun 10, 2026	62.51	64.20	60.93	62.14	62.09	-3.94%	7,741,578
Jun 9, 2026	64.35	65.74	62.28	64.69	64.64	1.75%	11,937,799
Jun 8, 2026	62.50	66.49	62.10	63.58	63.53	-8.39%	13,136,290
Jun 5, 2026	73.69	73.88	68.97	69.40	69.34	-7.70%	13,308,260
Jun 4, 2026	69.68	75.48	68.48	75.19	75.13	6.73%	13,141,350
Jun 3, 2026	70.55	73.50	69.00	70.45	70.39	-0.58%	12,302,580
Jun 2, 2026	69.57	72.23	65.77	70.86	70.80	1.66%	14,862,620
Jun 1, 2026	71.50	73.99	67.26	69.70	69.64	-2.45%	13,366,590
May 29, 2026	75.93	77.80	70.71	71.45	71.39	-4.97%	12,742,300
May 28, 2026	76.55	76.99	71.58	75.19	75.13	-2.78%	16,698,610
May 27, 2026	79.15	82.21	76.64	77.34	77.28	-4.14%	15,901,660
May 26, 2026	83.26	85.45	79.80	80.68	80.62	-2.27%	24,315,890
May 25, 2026	75.10	82.55	75.10	82.55	82.48	20.00%	16,007,070
May 22, 2026	67.44	70.10	65.20	68.79	68.74	3.03%	15,580,650