Suzhou HYC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.60	43.00	37.97	38.35	38.35	-10.25%	14,439,875
Nov 12, 2026	40.80	44.68	40.80	42.73	42.73	5.90%	14,047,978
Nov 11, 2026	38.20	40.58	38.20	40.35	40.35	5.63%	7,021,899
Nov 10, 2026	38.33	38.86	37.82	38.20	38.20	3.05%	6,097,302
Nov 9, 2026	37.41	37.96	36.82	37.07	37.07	1.06%	5,841,901
Nov 6, 2026	35.69	37.66	35.10	36.68	36.68	-4.80%	8,630,559
Nov 5, 2026	37.81	40.12	37.22	38.53	38.53	-0.70%	10,272,145
Nov 4, 2026	35.25	38.88	34.16	38.80	38.80	10.60%	9,495,033
Nov 3, 2026	37.00	37.46	34.50	35.08	35.08	-6.75%	7,337,795
Nov 2, 2026	36.74	38.20	35.80	37.62	37.62	5.08%	10,224,336
Oct 30, 2026	37.00	38.98	35.80	35.80	35.80	-7.09%	7,631,034
Oct 29, 2026	42.54	42.54	38.50	38.53	38.53	-8.22%	7,011,045
Oct 28, 2026	40.47	42.73	40.09	41.98	41.98	5.42%	6,648,508
Oct 27, 2026	43.66	43.78	39.72	39.82	39.82	-5.89%	6,169,929
Oct 26, 2026	44.44	44.49	41.65	42.31	42.31	-5.07%	8,426,194
Oct 23, 2026	42.63	45.00	38.78	44.57	44.57	2.46%	13,624,269
Oct 22, 2026	47.58	48.78	43.48	43.50	43.50	-7.25%	9,490,413
Oct 21, 2026	48.38	49.57	46.11	46.90	46.90	-1.74%	7,030,190
Oct 20, 2026	47.00	49.35	46.44	47.73	47.73	1.12%	6,740,012
Oct 19, 2026	48.54	48.60	45.03	47.20	47.20	-3.71%	7,078,206
Oct 16, 2026	51.00	51.40	48.40	49.02	49.02	-1.29%	6,896,485
Oct 15, 2026	51.00	51.92	48.80	49.66	49.66	-6.25%	9,156,121
Oct 14, 2026	56.13	56.50	52.53	52.97	52.97	-4.21%	7,459,544
Oct 13, 2026	51.60	56.66	49.01	55.30	55.30	4.34%	12,123,933
Oct 12, 2026	54.99	56.30	52.81	53.00	53.00	-3.99%	7,117,353
Oct 9, 2026	56.49	56.70	51.08	55.20	55.20	-2.68%	12,388,324
Oct 8, 2026	60.76	61.80	55.76	56.72	56.72	-6.54%	11,502,465
Sep 30, 2026	63.19	63.65	60.60	60.69	60.69	-2.82%	7,597,613
Sep 29, 2026	62.09	64.66	60.61	62.45	62.45	1.02%	12,855,064
Sep 28, 2026	67.33	69.00	60.92	61.82	61.82	-8.51%	11,823,877
Sep 24, 2026	69.43	70.98	67.40	67.57	67.57	-4.48%	12,232,172
Sep 23, 2026	73.14	76.26	70.36	70.74	70.74	-3.57%	15,332,364
Sep 22, 2026	75.28	75.60	71.50	73.36	73.36	-2.41%	11,937,875
Sep 21, 2026	73.99	75.91	71.68	75.17	75.17	-0.27%	11,801,176
Sep 18, 2026	71.19	75.37	68.75	75.37	75.37	6.94%	12,971,218
Sep 17, 2026	68.90	72.96	67.60	70.50	70.48	2.32%	15,425,450
Sep 16, 2026	63.46	69.71	62.80	68.90	68.88	7.62%	14,377,327
Sep 15, 2026	64.47	65.84	62.31	64.02	64.00	-0.28%	9,875,662
Sep 14, 2026	60.90	66.30	59.00	64.20	64.18	3.03%	14,393,996
Sep 11, 2026	63.76	65.30	60.38	62.31	62.29	-3.54%	17,323,290
Sep 10, 2026	66.09	67.50	64.01	64.60	64.58	-2.58%	11,489,921
Sep 9, 2026	62.28	67.88	62.28	66.31	66.29	8.60%	19,050,931
Sep 8, 2026	58.00	63.81	57.26	61.06	61.04	4.81%	25,060,166
Sep 7, 2026	50.80	58.26	49.52	58.26	58.24	20.00%	19,315,868
Sep 4, 2026	51.86	56.60	48.00	48.55	48.54	-5.36%	13,407,935
Sep 3, 2026	50.60	52.70	49.43	51.30	51.28	3.30%	7,480,175
Sep 2, 2026	51.00	51.35	49.22	49.66	49.65	-3.76%	5,468,596
Sep 1, 2026	54.35	54.83	51.01	51.60	51.58	-5.99%	7,097,364
Aug 31, 2026	52.60	55.80	51.46	54.89	54.87	4.89%	8,802,413
Aug 28, 2026	54.40	55.22	52.17	52.33	52.31	-4.91%	6,671,688