Skip to main content
logo
Ningbo Ronbay New Energy Technology Co.,Ltd. (SHA:688005)
China flag China · Delayed Price · Currency is CNY
23.99
-0.34 (-1.40%)
Sep 10, 2026, 3:00 PM CST

SHA:688005 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202624.2024.3023.8423.9923.99-1.40%5,690,916
Sep 9, 202624.3124.4724.0624.3324.33-0.08%7,141,111
Sep 8, 202624.6324.7324.2424.3524.35-1.10%7,158,108
Sep 7, 202624.4824.7624.4724.6224.620.37%6,926,185
Sep 4, 202624.9425.3824.4624.5324.53-1.01%8,796,564
Sep 3, 202624.7525.1824.5824.7824.780.24%7,262,664
Sep 2, 202625.2825.3224.6324.7224.72-3.36%11,874,671
Sep 1, 202625.6425.9925.4925.5825.58-0.47%7,599,577
Aug 31, 202626.0826.3025.1825.7025.70-2.61%11,795,320
Aug 28, 202626.1826.6426.1826.3926.390.04%8,044,010
Aug 27, 202626.2526.4025.8326.3826.380.11%9,749,475
Aug 26, 202626.0726.8726.0726.3526.351.00%9,366,890
Aug 25, 202626.7426.9725.8826.0926.09-2.90%10,587,420
Aug 24, 202626.7027.7226.5426.8726.870.64%10,837,160
Aug 21, 202626.0827.2625.8526.7026.701.99%11,181,910
Aug 20, 202626.5626.6626.0126.1826.18-0.83%8,791,990
Aug 19, 202627.1027.5326.3526.4026.40-4.00%12,999,650
Aug 18, 202627.5227.9827.3227.5027.50-0.65%11,880,363
Aug 17, 202627.2427.6826.8027.6827.682.03%10,204,603
Aug 14, 202627.4227.9327.0427.1327.13-0.66%10,784,169
Aug 13, 202627.8127.9027.1827.3127.31-1.55%11,794,715
Aug 12, 202627.6828.3027.6527.7427.74-0.14%9,604,096
Aug 11, 202627.8428.3427.6827.7827.78-1.07%9,571,557
Aug 10, 202627.8428.5427.7528.0828.081.19%12,679,160
Aug 7, 202627.7928.0127.3027.7527.75-0.54%12,388,523
Aug 6, 202628.6828.6827.6427.9027.90-3.33%15,793,789
Aug 5, 202628.2429.0828.1328.8628.861.98%15,048,090
Aug 4, 202628.1428.7927.9828.3028.300.35%12,634,980
Aug 3, 202627.7928.4427.1728.2028.200.89%12,727,130
Jul 31, 202628.2128.6927.7027.9527.950.68%17,580,823
Jul 30, 202627.5128.1827.3727.7627.76-13,409,390
Jul 29, 202626.5827.9426.0327.7627.764.40%18,543,600
Jul 28, 202626.3026.7625.9126.5926.590.15%13,481,900
Jul 27, 202625.9826.8025.8526.5526.553.71%13,841,846
Jul 24, 202626.6527.0925.6025.6025.60-5.33%13,781,290
Jul 23, 202626.3027.2025.8827.0427.042.89%18,597,613
Jul 22, 202626.3326.8825.9626.2826.28-1.43%16,059,809
Jul 21, 202624.7026.6824.6926.6626.667.98%26,833,001
Jul 20, 202624.3924.9823.8024.6924.692.96%17,737,879
Jul 17, 202624.8025.3023.9823.9823.98-2.68%17,659,644
Jul 16, 202625.1125.4524.5624.6424.64-2.49%12,157,500
Jul 15, 202625.7226.1225.1925.2725.27-1.17%12,037,394
Jul 14, 202625.6125.7924.8425.5725.570.87%15,047,420
Jul 13, 202626.4626.5725.2925.3525.35-5.02%16,823,580
Jul 10, 202627.1527.3526.6626.6926.69-1.55%17,472,862
Jul 9, 202626.9027.5125.9227.1127.110.04%22,372,208
Jul 8, 202628.4628.9127.0027.1027.10-5.11%24,488,895
Jul 7, 202628.9830.6428.3028.5628.565.08%33,668,953
Jul 6, 202627.8528.6527.0827.1827.18-2.96%18,816,675
Jul 3, 202628.9129.1028.0128.0128.01-3.18%19,143,351