SHA:688006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	25.28	25.95	25.08	25.37	25.37	0.67%	7,769,196
Mar 25, 2026	25.00	25.49	25.00	25.20	25.20	0.88%	5,941,683
Mar 24, 2026	25.38	25.39	24.11	24.98	24.98	0.48%	7,155,401
Mar 23, 2026	25.35	26.19	24.61	24.86	24.86	-2.74%	10,029,240
Mar 20, 2026	25.36	26.60	25.36	25.56	25.56	0.55%	9,549,666
Mar 19, 2026	26.00	26.47	25.12	25.42	25.42	-4.90%	11,375,180
Mar 18, 2026	26.99	27.25	26.41	26.73	26.73	-1.00%	5,155,727
Mar 17, 2026	27.95	28.34	26.96	27.00	27.00	-3.16%	5,644,628
Mar 16, 2026	27.92	28.22	27.50	27.88	27.88	-0.61%	5,856,261
Mar 13, 2026	28.40	28.83	27.95	28.05	28.05	-1.48%	8,262,836
Mar 12, 2026	27.88	28.69	27.58	28.47	28.47	1.79%	11,220,370
Mar 11, 2026	27.21	28.78	27.12	27.97	27.97	2.83%	13,485,870
Mar 10, 2026	26.98	27.45	26.55	27.20	27.20	2.56%	6,717,570
Mar 9, 2026	26.60	26.73	25.56	26.52	26.52	-1.38%	7,690,295
Mar 6, 2026	26.93	27.17	26.59	26.89	26.89	-0.15%	5,044,959
Mar 5, 2026	27.39	27.57	26.63	26.93	26.93	0.19%	6,570,617
Mar 4, 2026	27.48	27.95	26.87	26.88	26.88	-3.83%	8,042,722
Mar 3, 2026	29.06	30.05	27.81	27.95	27.95	-3.32%	10,147,430
Mar 2, 2026	29.36	29.70	28.68	28.91	28.91	-3.38%	8,804,965
Feb 27, 2026	30.20	30.65	29.66	29.92	29.92	-1.06%	6,148,643
Feb 26, 2026	30.87	30.87	30.11	30.24	30.24	-1.27%	5,465,922
Feb 25, 2026	30.15	30.96	30.03	30.63	30.63	1.59%	5,038,438
Feb 24, 2026	30.59	30.68	30.04	30.15	30.15	-0.36%	4,401,383
Feb 13, 2026	30.58	30.82	30.15	30.26	30.26	-1.56%	4,219,099
Feb 12, 2026	30.80	30.85	30.41	30.74	30.74	0.46%	4,110,996
Feb 11, 2026	30.70	30.98	30.41	30.60	30.60	-0.68%	4,888,142
Feb 10, 2026	31.38	31.59	30.65	30.81	30.81	-1.53%	4,426,388
Feb 9, 2026	31.45	31.99	31.16	31.29	31.29	1.23%	6,526,104
Feb 6, 2026	29.52	31.50	29.22	30.91	30.91	2.83%	10,327,670
Feb 5, 2026	30.37	30.81	29.80	30.06	30.06	-2.12%	5,868,709
Feb 4, 2026	30.50	30.80	29.88	30.71	30.71	-0.03%	6,854,823
Feb 3, 2026	29.40	30.77	29.28	30.72	30.72	5.42%	8,570,299
Feb 2, 2026	29.90	30.39	29.10	29.14	29.14	-3.51%	8,194,142
Jan 30, 2026	30.03	30.67	29.22	30.20	30.20	-0.63%	8,266,292
Jan 29, 2026	31.33	31.74	30.30	30.39	30.39	-3.00%	8,339,815
Jan 28, 2026	32.01	32.34	31.15	31.33	31.33	-3.00%	8,665,992
Jan 27, 2026	32.55	32.98	30.55	32.30	32.30	-1.40%	13,599,540
Jan 26, 2026	34.58	35.02	32.58	32.76	32.76	-4.13%	14,747,400
Jan 23, 2026	31.81	34.39	31.81	34.17	34.17	7.42%	21,910,260
Jan 22, 2026	32.18	32.85	31.62	31.81	31.81	-1.15%	7,041,703
Jan 21, 2026	31.30	32.58	31.16	32.18	32.18	2.16%	9,575,965
Jan 20, 2026	32.66	33.01	31.06	31.50	31.50	-5.46%	14,354,270
Jan 19, 2026	33.26	33.75	32.39	33.32	33.32	0.21%	11,324,380
Jan 16, 2026	34.29	34.29	32.56	33.25	33.25	-1.98%	13,258,930
Jan 15, 2026	32.66	34.13	32.52	33.92	33.92	3.86%	19,177,430
Jan 14, 2026	31.91	33.50	31.91	32.66	32.66	2.35%	16,727,140
Jan 13, 2026	32.51	33.08	31.77	31.91	31.91	-2.65%	12,292,750
Jan 12, 2026	32.30	32.78	31.39	32.78	32.78	0.77%	15,948,760
Jan 9, 2026	32.20	33.20	31.90	32.53	32.53	0.06%	14,741,050
Jan 8, 2026	33.40	33.40	32.14	32.51	32.51	-3.53%	15,860,520