SHA:688006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.50	20.73	20.05	20.35	20.35	0.30%	7,032,076
Sep 29, 2026	19.88	20.57	19.88	20.29	20.29	2.06%	8,814,548
Sep 28, 2026	20.71	20.77	19.69	19.88	19.88	-4.05%	5,755,693
Sep 24, 2026	21.20	21.45	20.69	20.72	20.72	-2.26%	5,397,009
Sep 23, 2026	21.10	21.28	20.90	21.20	21.20	0.86%	6,209,810
Sep 22, 2026	21.10	21.35	20.80	21.02	21.02	0.33%	5,834,493
Sep 21, 2026	20.94	21.09	20.73	20.95	20.95	0.92%	5,364,037
Sep 18, 2026	20.62	21.05	20.62	20.76	20.76	0.33%	5,540,341
Sep 17, 2026	20.47	20.96	20.45	20.76	20.69	0.78%	5,958,205
Sep 16, 2026	20.56	20.88	19.95	20.60	20.53	0.64%	7,961,474
Sep 15, 2026	20.31	21.15	19.98	20.47	20.40	1.79%	11,753,417
Sep 14, 2026	19.71	20.39	19.55	20.11	20.04	0.45%	8,714,598
Sep 11, 2026	19.80	20.10	18.99	20.02	19.96	0.70%	11,081,409
Sep 10, 2026	20.54	20.54	19.85	19.88	19.82	-3.21%	6,676,198
Sep 9, 2026	20.59	20.79	20.45	20.54	20.47	0.05%	6,061,013
Sep 8, 2026	20.60	20.92	20.37	20.53	20.46	-0.15%	7,206,539
Sep 7, 2026	20.54	20.75	20.45	20.56	20.49	0.15%	6,839,843
Sep 4, 2026	21.43	21.70	20.41	20.53	20.46	-3.52%	8,760,168
Sep 3, 2026	21.35	21.59	21.01	21.28	21.21	0.47%	4,646,677
Sep 2, 2026	21.25	21.40	20.80	21.18	21.11	-1.58%	8,045,356
Sep 1, 2026	21.88	21.97	21.36	21.52	21.45	-1.65%	7,018,817
Aug 31, 2026	22.06	22.10	21.30	21.88	21.81	-1.31%	9,413,639
Aug 28, 2026	22.01	22.96	22.01	22.17	22.10	-0.40%	11,458,843
Aug 27, 2026	22.05	22.59	21.13	22.26	22.19	-3.13%	19,410,789
Aug 26, 2026	22.25	23.18	22.13	22.98	22.91	3.65%	11,559,718
Aug 25, 2026	22.43	22.43	21.58	22.17	22.10	-1.20%	8,816,280
Aug 24, 2026	22.68	23.28	22.22	22.44	22.37	-1.06%	9,752,719
Aug 21, 2026	22.74	23.20	22.43	22.68	22.61	-0.87%	9,394,902
Aug 20, 2026	23.90	24.27	22.68	22.88	22.81	-3.87%	14,209,622
Aug 19, 2026	24.30	24.50	23.36	23.80	23.72	-5.18%	19,260,101
Aug 18, 2026	23.00	25.59	23.00	25.10	25.02	9.89%	28,135,762
Aug 17, 2026	22.00	22.85	21.71	22.84	22.77	4.29%	13,397,003
Aug 14, 2026	22.42	22.52	21.75	21.90	21.83	-1.44%	9,354,678
Aug 13, 2026	22.60	22.85	22.18	22.22	22.15	-1.99%	8,272,324
Aug 12, 2026	22.56	22.88	22.38	22.67	22.60	1.61%	7,653,321
Aug 11, 2026	22.57	22.60	22.18	22.31	22.24	-1.11%	6,910,672
Aug 10, 2026	22.95	22.95	22.20	22.56	22.49	-0.70%	9,219,239
Aug 7, 2026	22.63	22.80	21.85	22.72	22.65	0.89%	11,743,146
Aug 6, 2026	22.17	22.70	21.91	22.52	22.45	0.67%	12,017,982
Aug 5, 2026	21.51	22.55	21.40	22.37	22.30	4.00%	11,450,605
Aug 4, 2026	21.24	21.69	21.21	21.51	21.44	1.51%	11,180,453
Aug 3, 2026	20.88	21.49	20.57	21.19	21.12	1.29%	9,023,207
Jul 31, 2026	20.98	21.52	20.84	20.92	20.85	2.25%	11,963,674
Jul 30, 2026	20.87	21.08	20.06	20.46	20.39	-2.11%	11,070,737
Jul 29, 2026	20.29	21.09	19.58	20.90	20.83	2.00%	12,748,514
Jul 28, 2026	20.97	21.36	20.40	20.49	20.42	-3.39%	10,214,686
Jul 27, 2026	20.30	21.29	20.30	21.21	21.14	3.46%	11,288,728
Jul 24, 2026	21.44	21.50	20.41	20.50	20.43	-4.30%	9,010,825
Jul 23, 2026	20.91	21.44	20.75	21.42	21.35	2.34%	11,930,172
Jul 22, 2026	21.14	21.39	20.61	20.93	20.86	-1.60%	14,151,855