SHA:688006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.26	18.26	17.22	17.28	17.28	-4.05%	6,445,920
Nov 12, 2026	18.00	18.56	17.99	18.01	18.01	0.06%	9,211,257
Nov 11, 2026	17.74	18.05	17.66	18.00	18.00	0.84%	5,370,779
Nov 10, 2026	18.06	18.30	17.76	17.85	17.85	-0.22%	6,256,698
Nov 9, 2026	18.18	18.45	17.85	17.89	17.89	-1.21%	6,394,893
Nov 6, 2026	17.99	18.65	17.92	18.11	18.11	-3.00%	8,352,272
Nov 5, 2026	17.73	19.30	17.63	18.67	18.67	5.90%	14,182,114
Nov 4, 2026	17.08	17.87	16.75	17.63	17.63	3.52%	9,612,249
Nov 3, 2026	16.98	17.76	16.91	17.03	17.03	-0.70%	7,889,578
Nov 2, 2026	16.55	17.35	16.55	17.15	17.15	3.56%	9,848,161
Oct 30, 2026	17.50	17.65	16.54	16.56	16.56	-7.43%	14,491,944
Oct 29, 2026	18.09	18.38	17.78	17.89	17.89	-1.38%	5,857,573
Oct 28, 2026	17.81	18.49	17.81	18.14	18.14	2.31%	5,757,351
Oct 27, 2026	18.40	18.64	17.70	17.73	17.73	-3.95%	5,782,408
Oct 26, 2026	18.54	18.74	18.18	18.46	18.46	-1.07%	6,116,561
Oct 23, 2026	17.10	18.84	16.65	18.66	18.66	8.61%	14,317,019
Oct 22, 2026	17.50	17.90	17.10	17.18	17.18	-1.72%	7,865,428
Oct 21, 2026	17.82	18.07	17.36	17.48	17.48	-1.91%	6,110,288
Oct 20, 2026	17.22	18.00	17.17	17.82	17.82	3.01%	6,279,633
Oct 19, 2026	17.39	17.50	17.07	17.30	17.30	-0.63%	5,085,692
Oct 16, 2026	17.45	17.72	17.21	17.41	17.41	1.22%	7,731,278
Oct 15, 2026	17.11	17.47	16.87	17.20	17.20	-2.82%	9,385,397
Oct 14, 2026	18.58	18.78	17.61	17.70	17.70	-4.84%	11,899,591
Oct 13, 2026	19.75	19.76	18.26	18.60	18.60	-8.37%	17,463,158
Oct 12, 2026	20.66	21.34	20.06	20.30	20.30	-1.55%	14,811,517
Oct 9, 2026	20.38	21.20	19.70	20.62	20.62	1.18%	17,033,875
Oct 8, 2026	20.17	21.20	20.12	20.38	20.38	0.15%	12,062,627
Sep 30, 2026	20.50	20.73	20.05	20.35	20.35	0.30%	7,032,076
Sep 29, 2026	19.88	20.57	19.88	20.29	20.29	2.06%	8,814,548
Sep 28, 2026	20.71	20.77	19.69	19.88	19.88	-4.05%	5,755,693
Sep 24, 2026	21.20	21.45	20.69	20.72	20.72	-2.26%	5,397,009
Sep 23, 2026	21.10	21.28	20.90	21.20	21.20	0.86%	6,209,810
Sep 22, 2026	21.10	21.35	20.80	21.02	21.02	0.33%	5,834,493
Sep 21, 2026	20.94	21.09	20.73	20.95	20.95	0.05%	5,364,037
Sep 18, 2026	20.62	21.05	20.62	20.94	20.94	1.20%	5,540,341
Sep 17, 2026	20.47	20.96	20.45	20.76	20.69	0.78%	5,958,205
Sep 16, 2026	20.56	20.88	19.95	20.60	20.53	0.64%	7,961,474
Sep 15, 2026	20.31	21.15	19.98	20.47	20.40	1.79%	11,753,417
Sep 14, 2026	19.71	20.39	19.55	20.11	20.04	0.45%	8,714,598
Sep 11, 2026	19.80	20.10	18.99	20.02	19.96	0.70%	11,081,409
Sep 10, 2026	20.54	20.54	19.85	19.88	19.82	-3.21%	6,676,198
Sep 9, 2026	20.59	20.79	20.45	20.54	20.47	0.05%	6,061,013
Sep 8, 2026	20.60	20.92	20.37	20.53	20.46	-0.15%	7,206,539
Sep 7, 2026	20.54	20.75	20.45	20.56	20.49	0.15%	6,839,843
Sep 4, 2026	21.43	21.70	20.41	20.53	20.46	-3.52%	8,760,168
Sep 3, 2026	21.35	21.59	21.01	21.28	21.21	0.47%	4,646,677
Sep 2, 2026	21.25	21.40	20.80	21.18	21.11	-1.58%	8,045,356
Sep 1, 2026	21.88	21.97	21.36	21.52	21.45	-1.65%	7,018,817
Aug 31, 2026	22.06	22.10	21.30	21.88	21.81	-1.31%	9,413,639
Aug 28, 2026	22.01	22.96	22.01	22.17	22.10	-0.40%	11,458,843