Skip to main content
logo
Appotronics Corporation Limited (SHA:688007)
China flag China · Delayed Price · Currency is CNY
15.41
+0.05 (0.33%)
Aug 5, 2025, 2:45 PM CST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202515.3815.4715.3515.4115.410.33%2,672,134
Aug 4, 202515.1415.3715.0115.3615.361.12%5,476,056
Aug 1, 202515.2115.3515.0815.1915.19-0.46%6,469,649
Jul 31, 202515.4815.6115.1415.2615.26-1.42%7,813,898
Jul 30, 202515.6315.8215.3515.4815.48-1.53%9,459,108
Jul 29, 202515.1215.8515.0815.7215.723.97%13,422,965
Jul 28, 202515.1415.2215.0015.1215.120.53%5,013,024
Jul 25, 202515.0015.1014.9315.0415.04-0.13%5,174,853
Jul 24, 202514.7015.0614.6815.0615.062.66%8,012,127
Jul 23, 202514.6814.8314.5914.6714.67-0.07%5,861,124
Jul 22, 202514.6914.7914.5614.6814.68-0.41%5,561,489
Jul 21, 202514.7014.7914.6414.7414.740.48%4,693,745
Jul 18, 202514.6814.7714.6014.6714.67-0.20%5,101,111
Jul 17, 202514.4114.7214.3914.7014.702.01%7,104,783
Jul 16, 202514.3614.6214.3414.4114.410.42%5,295,829
Jul 15, 202514.4514.5914.2014.3514.35-0.62%6,353,839
Jul 14, 202514.3814.4914.3514.4414.440.42%4,645,401
Jul 11, 202514.2614.4414.2114.3814.380.56%4,775,551
Jul 10, 202514.2014.3614.1814.3014.300.70%3,557,067
Jul 9, 202514.3614.3614.1514.2014.20-0.77%4,071,321
Jul 8, 202514.1314.3114.0714.3114.311.49%4,923,235
Jul 7, 202514.1314.1914.0514.1014.10-0.35%3,281,798
Jul 4, 202514.2914.3114.0814.1514.15-1.19%5,535,620
Jul 3, 202514.2214.3614.1914.3214.320.92%4,998,781
Jul 2, 202514.2714.3414.1114.1914.19-0.91%4,762,921
Jul 1, 202514.5014.5114.1914.3214.32-0.97%4,972,338
Jun 30, 202514.5814.6014.3014.4614.462.34%7,552,216
Jun 27, 202514.1314.2714.0814.1314.130.43%4,828,151
Jun 26, 202514.1814.1914.0414.0714.07-0.50%5,351,552
Jun 25, 202514.0314.1413.9114.1414.140.86%5,197,970
Jun 24, 202513.7714.0413.7414.0214.022.26%5,513,919
Jun 23, 202513.3913.7313.3513.7113.711.41%3,821,621
Jun 20, 202513.7213.8313.5013.5213.52-1.24%3,862,311
Jun 19, 202513.7913.8813.6113.6913.69-0.73%4,130,023
Jun 18, 202513.6513.8313.5613.7913.790.36%3,796,363
Jun 17, 202513.6913.8613.5313.7413.740.59%4,170,444
Jun 16, 202513.4713.7713.4713.6613.660.89%4,480,402
Jun 13, 202513.7713.8313.4113.5413.51-2.17%7,228,762
Jun 12, 202513.8313.9313.7713.8413.81-0.29%4,649,559
Jun 11, 202513.8114.1013.8113.8813.850.14%6,582,489
Jun 10, 202514.1314.1313.7613.8613.83-1.49%5,556,559
Jun 9, 202513.9614.0913.9414.0714.041.01%4,361,416
Jun 6, 202514.0014.0013.8413.9313.90-0.36%3,561,090
Jun 5, 202513.9014.0713.7713.9813.950.58%4,528,431
Jun 4, 202513.8213.9913.8213.9013.870.51%3,599,904
Jun 3, 202513.7013.8713.6613.8313.800.58%3,182,866
May 30, 202513.9613.9713.7113.7513.72-1.79%3,585,304
May 29, 202513.7014.0113.6314.0013.972.34%4,742,850
May 28, 202513.7813.8713.6213.6813.65-0.73%3,507,934
May 27, 202513.8313.9013.6313.7813.75-0.86%5,362,444