SHA:688011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	68.80	73.20	67.17	71.60	-	4.75%	177,278
Apr 17, 2026	67.94	69.86	65.82	68.35	68.35	0.60%	2,370,006
Apr 16, 2026	67.55	68.50	65.98	67.94	67.94	0.61%	1,410,569
Apr 15, 2026	67.00	68.51	66.80	67.53	67.53	0.79%	1,556,896
Apr 14, 2026	66.08	67.25	65.02	67.00	67.00	1.39%	2,377,494
Apr 13, 2026	73.50	74.35	63.00	66.08	66.08	-11.18%	6,006,824
Apr 10, 2026	75.23	76.16	74.39	74.40	74.40	-	2,385,833
Apr 9, 2026	76.20	78.85	74.15	74.40	74.40	-2.34%	2,359,696
Apr 8, 2026	73.99	76.30	73.50	76.18	76.18	3.06%	2,271,282
Apr 7, 2026	71.22	74.68	69.50	73.92	73.92	4.85%	3,234,818
Apr 3, 2026	66.83	71.58	66.55	70.50	70.50	4.54%	2,795,917
Apr 2, 2026	69.36	69.36	66.68	67.44	67.44	-2.53%	1,238,958
Apr 1, 2026	69.02	69.72	68.00	69.19	69.19	1.60%	1,117,522
Mar 31, 2026	69.98	71.57	67.66	68.10	68.10	-2.58%	2,833,949
Mar 30, 2026	68.19	70.55	67.01	69.90	69.90	3.48%	2,325,325
Mar 27, 2026	66.74	68.21	66.40	67.55	67.55	-0.66%	1,020,373
Mar 26, 2026	69.42	69.67	67.58	68.00	68.00	-0.67%	1,124,197
Mar 25, 2026	70.01	70.50	68.02	68.46	68.46	-0.64%	2,152,016
Mar 24, 2026	66.78	70.30	66.58	68.90	68.90	5.27%	3,214,372
Mar 23, 2026	64.65	67.20	62.81	65.45	65.45	0.23%	1,950,453
Mar 20, 2026	67.10	69.28	65.18	65.30	65.30	-4.74%	1,408,967
Mar 19, 2026	70.11	70.96	67.36	68.55	68.55	-2.24%	2,038,225
Mar 18, 2026	69.70	71.64	67.80	70.12	70.12	2.88%	2,253,424
Mar 17, 2026	69.60	70.60	67.53	68.16	68.16	-1.00%	1,566,571
Mar 16, 2026	65.31	69.40	65.31	68.85	68.85	4.79%	1,528,064
Mar 13, 2026	66.01	66.47	65.21	65.70	65.70	-1.32%	741,852
Mar 12, 2026	66.48	67.46	65.15	66.58	66.58	0.15%	1,466,178
Mar 11, 2026	69.66	69.67	66.00	66.48	66.48	-4.57%	1,908,505
Mar 10, 2026	68.81	70.36	68.51	69.66	69.66	1.92%	1,366,713
Mar 9, 2026	71.70	71.70	65.98	68.35	68.35	-4.65%	2,324,469
Mar 6, 2026	70.19	72.79	70.19	71.68	71.68	-0.44%	1,069,998
Mar 5, 2026	72.83	73.80	70.80	72.00	72.00	0.49%	1,927,841
Mar 4, 2026	70.60	72.16	67.52	71.65	71.65	2.95%	2,944,608
Mar 3, 2026	76.07	76.68	69.60	69.60	69.60	-8.51%	3,402,369
Mar 2, 2026	77.78	79.09	75.00	76.07	76.07	1.43%	3,086,091
Feb 27, 2026	75.43	75.80	73.39	75.00	75.00	0.39%	2,156,676
Feb 26, 2026	74.20	75.00	72.01	74.71	74.71	1.21%	2,402,943
Feb 25, 2026	70.55	74.50	67.51	73.82	73.82	4.34%	3,570,619
Feb 24, 2026	71.28	74.11	70.64	70.75	70.75	-1.05%	1,943,023
Feb 13, 2026	70.82	73.00	69.82	71.50	71.50	2.26%	2,561,902
Feb 12, 2026	67.76	70.84	66.10	69.92	69.92	2.97%	1,986,045
Feb 11, 2026	69.50	71.21	67.90	67.90	67.90	-2.96%	1,634,931
Feb 10, 2026	69.00	72.90	68.50	69.97	69.97	0.59%	1,876,706
Feb 9, 2026	65.99	70.67	65.99	69.56	69.56	5.79%	2,412,334
Feb 6, 2026	67.68	67.68	65.15	65.75	65.75	-2.85%	1,108,456
Feb 5, 2026	67.46	68.66	65.75	67.68	67.68	-1.74%	2,371,183
Feb 4, 2026	69.04	69.95	67.60	68.88	68.88	0.95%	2,164,674
Feb 3, 2026	63.90	68.80	63.90	68.23	68.23	6.83%	2,350,723
Feb 2, 2026	65.66	67.00	63.10	63.87	63.87	-3.10%	1,315,012
Jan 30, 2026	64.51	67.20	62.60	65.91	65.91	3.24%	2,305,927