SHA:688011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.88	63.83	61.68	62.60	62.60	3.15%	1,046,442
Jul 30, 2026	62.30	63.98	60.28	60.69	60.69	-3.08%	1,018,146
Jul 29, 2026	63.70	63.99	60.28	62.62	62.62	-1.77%	1,554,112
Jul 28, 2026	64.80	66.23	63.18	63.75	63.75	-1.09%	1,663,150
Jul 27, 2026	62.63	64.50	61.48	64.45	64.45	3.60%	1,977,083
Jul 24, 2026	62.00	63.48	61.02	62.21	62.21	-0.80%	1,782,253
Jul 23, 2026	58.58	63.48	58.00	62.71	62.71	6.29%	2,614,635
Jul 22, 2026	57.91	60.59	56.83	59.00	59.00	1.95%	2,183,128
Jul 21, 2026	56.76	58.59	47.06	57.87	57.87	1.96%	3,359,213
Jul 20, 2026	56.00	57.59	55.11	56.76	56.76	2.01%	2,063,361
Jul 17, 2026	56.53	58.20	54.03	55.64	55.64	-2.03%	1,845,286
Jul 16, 2026	58.76	59.45	56.62	56.79	56.79	-3.84%	1,547,455
Jul 15, 2026	56.84	59.70	55.59	59.06	59.06	2.55%	1,993,833
Jul 14, 2026	58.01	58.01	54.10	57.59	57.59	0.14%	2,244,574
Jul 13, 2026	64.21	64.21	57.00	57.51	57.51	-8.71%	2,809,998
Jul 10, 2026	62.61	66.50	61.16	63.00	63.00	0.72%	3,158,485
Jul 9, 2026	61.60	62.58	60.10	62.55	62.55	1.36%	1,484,571
Jul 8, 2026	62.06	63.30	60.50	61.71	61.71	-0.47%	1,949,825
Jul 7, 2026	65.71	67.96	61.01	62.00	62.00	-5.13%	2,921,887
Jul 6, 2026	70.00	70.97	65.00	65.35	65.35	-6.67%	3,356,367
Jul 3, 2026	64.95	70.85	64.00	70.02	70.02	8.85%	4,389,430
Jul 2, 2026	68.00	71.00	64.00	64.33	64.33	-7.73%	3,921,511
Jul 1, 2026	69.87	71.89	68.51	69.72	69.72	-0.21%	3,716,255
Jun 30, 2026	63.71	70.30	62.18	69.87	69.87	11.24%	6,714,901
Jun 29, 2026	58.74	64.88	58.00	62.81	62.81	8.48%	4,045,798
Jun 26, 2026	60.49	60.90	57.88	57.90	57.90	-4.61%	1,326,171
Jun 25, 2026	61.66	63.80	59.51	60.70	60.70	-1.48%	2,478,778
Jun 24, 2026	61.11	62.98	57.71	61.61	61.61	0.82%	3,542,135
Jun 23, 2026	60.10	61.34	59.00	61.11	61.11	1.87%	2,430,379
Jun 22, 2026	60.60	62.88	57.60	59.99	59.99	-0.60%	2,284,259
Jun 18, 2026	60.15	61.68	59.50	60.35	60.35	-0.17%	1,338,285
Jun 17, 2026	61.88	62.71	59.80	60.45	60.45	-3.63%	1,851,555
Jun 16, 2026	64.56	65.37	62.68	62.73	62.73	-2.08%	1,481,782
Jun 15, 2026	60.50	64.28	59.18	64.06	64.06	6.84%	2,376,757
Jun 12, 2026	60.76	60.76	57.65	59.96	59.96	1.66%	1,894,800
Jun 11, 2026	57.60	60.38	56.11	58.98	58.98	2.93%	2,628,887
Jun 10, 2026	57.07	58.58	55.55	57.30	57.30	-0.59%	1,563,682
Jun 9, 2026	55.68	58.39	55.11	57.64	57.64	3.52%	2,106,741
Jun 8, 2026	58.74	58.74	55.61	55.68	55.68	-4.33%	1,550,287
Jun 5, 2026	57.58	59.38	57.05	58.20	58.20	1.06%	1,581,218
Jun 4, 2026	57.85	58.22	55.57	57.59	57.59	0.61%	1,335,481
Jun 3, 2026	56.77	58.48	56.16	57.24	57.24	0.81%	1,579,764
Jun 2, 2026	56.33	57.40	54.02	56.78	56.78	0.83%	1,748,636
Jun 1, 2026	57.80	58.88	56.01	56.31	56.31	-2.58%	1,326,040
May 29, 2026	59.97	60.00	56.90	57.80	57.80	-3.62%	1,678,642
May 28, 2026	58.67	61.20	57.68	59.97	59.97	3.38%	1,775,907
May 27, 2026	58.16	60.28	57.65	58.01	58.01	-1.09%	1,577,781
May 26, 2026	60.98	63.00	58.00	58.65	58.65	-4.29%	2,896,561
May 25, 2026	65.17	65.81	60.90	61.28	61.28	-5.05%	2,336,221
May 22, 2026	64.35	65.39	63.10	64.54	64.54	1.16%	1,217,364