Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 192.95
-4.67 (-2.36%)
Aug 1, 2025, 2:45 PM CST
SHA:688012 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 197.50 | 198.32 | 192.08 | 192.51 | 192.51 | -2.59% | 6,389,452 |
| Jul 31, 2025 | 203.78 | 203.99 | 196.77 | 197.62 | 197.62 | -3.03% | 9,608,067 |
| Jul 30, 2025 | 205.03 | 207.46 | 202.38 | 203.79 | 203.79 | -1.26% | 7,095,741 |
| Jul 29, 2025 | 199.05 | 207.98 | 198.61 | 206.39 | 206.39 | 3.16% | 10,931,680 |
| Jul 28, 2025 | 200.17 | 201.47 | 197.60 | 200.06 | 200.06 | 0.09% | 7,580,692 |
| Jul 25, 2025 | 198.85 | 200.55 | 197.21 | 199.88 | 199.88 | 0.43% | 7,731,329 |
| Jul 24, 2025 | 198.26 | 199.90 | 196.03 | 199.02 | 199.02 | 0.26% | 9,126,972 |
| Jul 23, 2025 | 188.00 | 200.50 | 187.73 | 198.51 | 198.51 | 5.87% | 15,942,913 |
| Jul 22, 2025 | 183.60 | 189.49 | 182.31 | 187.50 | 187.50 | 2.07% | 8,768,212 |
| Jul 21, 2025 | 182.00 | 184.20 | 180.88 | 183.70 | 183.70 | 0.80% | 6,954,225 |
| Jul 18, 2025 | 180.99 | 184.48 | 180.99 | 182.25 | 182.25 | 2.28% | 7,757,458 |
| Jul 17, 2025 | 178.18 | 178.44 | 174.76 | 178.18 | 178.18 | -0.06% | 7,025,987 |
| Jul 16, 2025 | 179.98 | 182.00 | 177.77 | 178.29 | 178.29 | -0.94% | 4,605,819 |
| Jul 15, 2025 | 179.00 | 180.89 | 178.00 | 179.98 | 179.98 | 0.55% | 4,376,026 |
| Jul 14, 2025 | 184.60 | 184.60 | 178.87 | 179.00 | 179.00 | -2.91% | 6,344,313 |
| Jul 11, 2025 | 180.61 | 185.49 | 180.51 | 184.37 | 184.37 | 2.10% | 6,268,306 |
| Jul 10, 2025 | 181.21 | 183.44 | 180.22 | 180.58 | 180.58 | -0.98% | 4,140,280 |
| Jul 9, 2025 | 184.50 | 185.86 | 181.95 | 182.36 | 182.06 | -1.16% | 4,006,604 |
| Jul 8, 2025 | 182.40 | 185.20 | 181.88 | 184.50 | 184.20 | 2.19% | 5,803,988 |
| Jul 7, 2025 | 180.50 | 183.95 | 180.34 | 180.55 | 180.25 | -0.22% | 4,505,668 |
| Jul 4, 2025 | 177.99 | 185.30 | 176.21 | 180.95 | 180.65 | 1.65% | 7,910,333 |
| Jul 3, 2025 | 179.00 | 179.40 | 176.70 | 178.02 | 177.73 | -0.43% | 4,055,427 |
| Jul 2, 2025 | 182.30 | 182.60 | 178.39 | 178.78 | 178.49 | -2.19% | 4,251,361 |
| Jul 1, 2025 | 181.99 | 184.39 | 181.33 | 182.79 | 182.49 | 0.27% | 4,081,881 |
| Jun 30, 2025 | 180.57 | 185.00 | 180.55 | 182.30 | 182.00 | 1.40% | 5,289,495 |
| Jun 27, 2025 | 180.79 | 181.48 | 178.18 | 179.79 | 179.49 | 0.45% | 4,751,068 |
| Jun 26, 2025 | 181.12 | 182.00 | 178.88 | 178.98 | 178.69 | -1.01% | 5,193,269 |
| Jun 25, 2025 | 179.96 | 181.57 | 177.68 | 180.81 | 180.51 | 0.92% | 6,090,393 |
| Jun 24, 2025 | 178.50 | 179.66 | 177.52 | 179.16 | 178.87 | 0.30% | 5,187,513 |
| Jun 23, 2025 | 170.60 | 181.09 | 170.60 | 178.63 | 178.34 | 4.09% | 10,101,681 |
| Jun 20, 2025 | 172.85 | 175.30 | 171.20 | 171.61 | 171.33 | -0.75% | 3,784,220 |
| Jun 19, 2025 | 171.55 | 176.23 | 171.01 | 172.91 | 172.63 | 0.62% | 5,264,470 |
| Jun 18, 2025 | 171.18 | 174.00 | 170.58 | 171.85 | 171.57 | 0.51% | 4,634,148 |
| Jun 17, 2025 | 172.88 | 174.18 | 170.30 | 170.97 | 170.69 | -1.27% | 4,242,684 |
| Jun 16, 2025 | 170.20 | 173.96 | 170.09 | 173.17 | 172.89 | 0.80% | 3,802,061 |
| Jun 13, 2025 | 165.01 | 172.27 | 164.88 | 171.79 | 171.51 | 3.50% | 9,060,820 |
| Jun 12, 2025 | 169.58 | 169.58 | 165.79 | 165.98 | 165.71 | -2.30% | 8,315,132 |
| Jun 11, 2025 | 171.56 | 174.50 | 169.80 | 169.88 | 169.60 | -0.83% | 6,475,921 |
| Jun 10, 2025 | 178.80 | 179.29 | 170.50 | 171.30 | 171.02 | -4.19% | 6,771,501 |
| Jun 9, 2025 | 180.00 | 180.50 | 177.30 | 178.80 | 178.51 | -0.67% | 3,674,052 |
| Jun 6, 2025 | 180.00 | 180.68 | 179.17 | 180.01 | 179.71 | 0.01% | 2,622,355 |
| Jun 5, 2025 | 180.20 | 181.20 | 178.86 | 180.00 | 179.70 | 0.32% | 4,314,765 |
| Jun 4, 2025 | 178.80 | 180.30 | 177.89 | 179.42 | 179.12 | 0.29% | 3,434,306 |
| Jun 3, 2025 | 174.89 | 180.74 | 174.62 | 178.90 | 178.61 | 2.22% | 5,068,052 |
| May 30, 2025 | 176.47 | 177.00 | 175.00 | 175.01 | 174.72 | -0.96% | 4,157,999 |
| May 29, 2025 | 171.50 | 177.19 | 171.06 | 176.71 | 176.42 | 3.38% | 5,355,550 |
| May 28, 2025 | 173.89 | 174.85 | 170.66 | 170.93 | 170.65 | -1.27% | 4,559,656 |
| May 27, 2025 | 174.49 | 175.20 | 172.80 | 173.13 | 172.85 | -0.78% | 4,011,600 |
| May 26, 2025 | 176.00 | 177.65 | 173.73 | 174.49 | 174.20 | -0.02% | 4,561,166 |
| May 23, 2025 | 175.25 | 176.40 | 174.06 | 174.53 | 174.24 | -0.61% | 4,397,894 |