Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 215.80
+13.39 (6.62%)
Aug 22, 2025, 3:00 PM CST
SHA:688012 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 201.82 | 216.19 | 201.80 | 215.80 | 215.80 | 6.62% | 24,155,971 |
| Aug 21, 2025 | 198.20 | 204.52 | 196.70 | 202.41 | 202.41 | 2.22% | 17,409,851 |
| Aug 20, 2025 | 191.62 | 198.01 | 188.90 | 198.01 | 198.01 | 3.34% | 14,564,515 |
| Aug 19, 2025 | 194.44 | 196.26 | 191.60 | 191.61 | 191.61 | -1.47% | 10,756,088 |
| Aug 18, 2025 | 195.69 | 199.11 | 193.61 | 194.46 | 194.46 | 0.13% | 14,037,116 |
| Aug 15, 2025 | 191.18 | 195.59 | 187.20 | 194.20 | 194.20 | 1.12% | 10,673,494 |
| Aug 14, 2025 | 192.80 | 199.48 | 191.76 | 192.04 | 192.04 | -0.24% | 13,342,208 |
| Aug 13, 2025 | 193.74 | 195.76 | 191.01 | 192.50 | 192.50 | -0.08% | 8,363,346 |
| Aug 12, 2025 | 193.51 | 195.60 | 192.09 | 192.66 | 192.66 | -0.38% | 8,554,523 |
| Aug 11, 2025 | 195.01 | 196.30 | 193.20 | 193.40 | 193.40 | -1.29% | 5,805,407 |
| Aug 8, 2025 | 195.13 | 199.38 | 194.53 | 195.93 | 195.93 | -0.15% | 6,514,385 |
| Aug 7, 2025 | 195.28 | 200.45 | 195.28 | 196.23 | 196.23 | 0.09% | 7,020,104 |
| Aug 6, 2025 | 195.85 | 196.88 | 193.68 | 196.06 | 196.06 | 0.45% | 4,079,671 |
| Aug 5, 2025 | 195.54 | 196.27 | 194.16 | 195.19 | 195.19 | -0.31% | 3,978,472 |
| Aug 4, 2025 | 191.60 | 196.19 | 191.00 | 195.80 | 195.80 | 1.71% | 6,377,917 |
| Aug 1, 2025 | 197.50 | 198.32 | 192.08 | 192.51 | 192.51 | -2.59% | 6,389,452 |
| Jul 31, 2025 | 203.78 | 203.99 | 196.77 | 197.62 | 197.62 | -3.03% | 9,608,067 |
| Jul 30, 2025 | 205.03 | 207.46 | 202.38 | 203.79 | 203.79 | -1.26% | 7,095,741 |
| Jul 29, 2025 | 199.05 | 207.98 | 198.61 | 206.39 | 206.39 | 3.16% | 10,931,680 |
| Jul 28, 2025 | 200.17 | 201.47 | 197.60 | 200.06 | 200.06 | 0.09% | 7,580,692 |
| Jul 25, 2025 | 198.85 | 200.55 | 197.21 | 199.88 | 199.88 | 0.43% | 7,731,329 |
| Jul 24, 2025 | 198.26 | 199.90 | 196.03 | 199.02 | 199.02 | 0.26% | 9,126,972 |
| Jul 23, 2025 | 188.00 | 200.50 | 187.73 | 198.51 | 198.51 | 5.87% | 15,942,913 |
| Jul 22, 2025 | 183.60 | 189.49 | 182.31 | 187.50 | 187.50 | 2.07% | 8,768,212 |
| Jul 21, 2025 | 182.00 | 184.20 | 180.88 | 183.70 | 183.70 | 0.80% | 6,954,225 |
| Jul 18, 2025 | 180.99 | 184.48 | 180.99 | 182.25 | 182.25 | 2.28% | 7,757,458 |
| Jul 17, 2025 | 178.18 | 178.44 | 174.76 | 178.18 | 178.18 | -0.06% | 7,025,987 |
| Jul 16, 2025 | 179.98 | 182.00 | 177.77 | 178.29 | 178.29 | -0.94% | 4,605,819 |
| Jul 15, 2025 | 179.00 | 180.89 | 178.00 | 179.98 | 179.98 | 0.55% | 4,376,026 |
| Jul 14, 2025 | 184.60 | 184.60 | 178.87 | 179.00 | 179.00 | -2.91% | 6,344,313 |
| Jul 11, 2025 | 180.61 | 185.49 | 180.51 | 184.37 | 184.37 | 2.10% | 6,268,306 |
| Jul 10, 2025 | 181.21 | 183.44 | 180.22 | 180.58 | 180.58 | -0.98% | 4,140,280 |
| Jul 9, 2025 | 184.50 | 185.86 | 181.95 | 182.36 | 182.06 | -1.16% | 4,006,604 |
| Jul 8, 2025 | 182.40 | 185.20 | 181.88 | 184.50 | 184.20 | 2.19% | 5,803,988 |
| Jul 7, 2025 | 180.50 | 183.95 | 180.34 | 180.55 | 180.25 | -0.22% | 4,505,668 |
| Jul 4, 2025 | 177.99 | 185.30 | 176.21 | 180.95 | 180.65 | 1.65% | 7,910,333 |
| Jul 3, 2025 | 179.00 | 179.40 | 176.70 | 178.02 | 177.73 | -0.43% | 4,055,427 |
| Jul 2, 2025 | 182.30 | 182.60 | 178.39 | 178.78 | 178.49 | -2.19% | 4,251,361 |
| Jul 1, 2025 | 181.99 | 184.39 | 181.33 | 182.79 | 182.49 | 0.27% | 4,081,881 |
| Jun 30, 2025 | 180.57 | 185.00 | 180.55 | 182.30 | 182.00 | 1.40% | 5,289,495 |
| Jun 27, 2025 | 180.79 | 181.48 | 178.18 | 179.79 | 179.49 | 0.45% | 4,751,068 |
| Jun 26, 2025 | 181.12 | 182.00 | 178.88 | 178.98 | 178.69 | -1.01% | 5,193,269 |
| Jun 25, 2025 | 179.96 | 181.57 | 177.68 | 180.81 | 180.51 | 0.92% | 6,090,393 |
| Jun 24, 2025 | 178.50 | 179.66 | 177.52 | 179.16 | 178.87 | 0.30% | 5,187,513 |
| Jun 23, 2025 | 170.60 | 181.09 | 170.60 | 178.63 | 178.34 | 4.09% | 10,101,681 |
| Jun 20, 2025 | 172.85 | 175.30 | 171.20 | 171.61 | 171.33 | -0.75% | 3,784,220 |
| Jun 19, 2025 | 171.55 | 176.23 | 171.01 | 172.91 | 172.63 | 0.62% | 5,264,470 |
| Jun 18, 2025 | 171.18 | 174.00 | 170.58 | 171.85 | 171.57 | 0.51% | 4,634,148 |
| Jun 17, 2025 | 172.88 | 174.18 | 170.30 | 170.97 | 170.69 | -1.27% | 4,242,684 |
| Jun 16, 2025 | 170.20 | 173.96 | 170.09 | 173.17 | 172.89 | 0.80% | 3,802,061 |