Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 309.30
-4.80 (-1.53%)
Mar 20, 2026, 3:00 PM CST
SHA:688012 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 315.67 | 319.90 | 308.84 | 309.30 | 309.30 | -1.53% | 8,601,857 |
| Mar 19, 2026 | 316.00 | 318.88 | 312.50 | 314.10 | 314.10 | -2.13% | 5,866,971 |
| Mar 18, 2026 | 315.00 | 322.38 | 314.00 | 320.93 | 320.93 | 2.53% | 8,918,496 |
| Mar 17, 2026 | 318.80 | 324.89 | 312.80 | 313.01 | 313.01 | -2.42% | 7,842,767 |
| Mar 16, 2026 | 314.99 | 321.44 | 303.10 | 320.77 | 320.77 | 2.51% | 10,861,380 |
| Mar 13, 2026 | 312.14 | 316.29 | 309.07 | 312.93 | 312.93 | -0.76% | 6,691,022 |
| Mar 12, 2026 | 320.00 | 326.29 | 313.33 | 315.33 | 315.33 | -1.55% | 7,284,550 |
| Mar 11, 2026 | 325.00 | 326.74 | 317.00 | 320.30 | 320.30 | -2.14% | 9,598,835 |
| Mar 10, 2026 | 332.00 | 337.48 | 324.25 | 327.29 | 327.29 | 1.11% | 9,103,855 |
| Mar 9, 2026 | 327.00 | 327.00 | 315.04 | 323.71 | 323.71 | -3.74% | 11,350,753 |
| Mar 6, 2026 | 338.00 | 346.00 | 335.33 | 336.30 | 336.30 | -1.23% | 6,729,116 |
| Mar 5, 2026 | 340.01 | 349.90 | 335.50 | 340.49 | 340.49 | 2.33% | 9,485,131 |
| Mar 4, 2026 | 329.00 | 338.60 | 328.33 | 332.74 | 332.74 | -0.23% | 6,746,335 |
| Mar 3, 2026 | 350.02 | 354.89 | 332.80 | 333.50 | 333.50 | -4.48% | 11,098,780 |
| Mar 2, 2026 | 348.53 | 366.60 | 347.04 | 349.14 | 349.14 | -1.00% | 10,679,380 |
| Feb 27, 2026 | 361.31 | 361.37 | 351.00 | 352.66 | 352.66 | -3.99% | 9,852,847 |
| Feb 26, 2026 | 367.50 | 373.38 | 356.00 | 367.30 | 367.30 | -0.49% | 11,652,730 |
| Feb 25, 2026 | 351.30 | 376.22 | 339.88 | 369.10 | 369.10 | 4.86% | 17,665,290 |
| Feb 24, 2026 | 348.84 | 352.50 | 339.54 | 352.00 | 352.00 | 2.18% | 9,905,832 |
| Feb 13, 2026 | 342.83 | 353.45 | 341.31 | 344.50 | 344.50 | -0.14% | 8,011,492 |
| Feb 12, 2026 | 349.00 | 351.20 | 337.99 | 345.00 | 345.00 | -0.54% | 9,031,579 |
| Feb 11, 2026 | 348.00 | 349.50 | 343.01 | 346.86 | 346.86 | -1.04% | 5,360,820 |
| Feb 10, 2026 | 352.10 | 353.00 | 346.37 | 350.49 | 350.49 | -0.46% | 6,442,404 |
| Feb 9, 2026 | 354.87 | 357.20 | 346.31 | 352.10 | 352.10 | 0.83% | 8,590,734 |
| Feb 6, 2026 | 352.48 | 360.00 | 348.82 | 349.20 | 349.20 | -2.15% | 9,194,775 |
| Feb 5, 2026 | 340.00 | 361.16 | 338.88 | 356.88 | 356.88 | 2.20% | 11,565,630 |
| Feb 4, 2026 | 343.00 | 355.83 | 340.00 | 349.21 | 349.21 | 0.82% | 9,283,484 |
| Feb 3, 2026 | 340.70 | 348.50 | 337.10 | 346.36 | 346.36 | 4.11% | 11,157,473 |
| Feb 2, 2026 | 344.49 | 347.00 | 332.32 | 332.68 | 332.68 | -4.39% | 13,928,360 |
| Jan 30, 2026 | 345.49 | 356.98 | 339.00 | 347.95 | 347.95 | 0.16% | 11,304,450 |
| Jan 29, 2026 | 365.10 | 365.99 | 347.10 | 347.40 | 347.40 | -5.75% | 17,407,900 |
| Jan 28, 2026 | 366.00 | 375.00 | 355.32 | 368.59 | 368.59 | 3.22% | 18,429,320 |
| Jan 27, 2026 | 353.88 | 369.70 | 352.35 | 357.08 | 357.08 | 1.12% | 14,202,601 |
| Jan 26, 2026 | 367.00 | 367.00 | 347.18 | 353.11 | 353.11 | -3.93% | 14,763,210 |
| Jan 23, 2026 | 353.49 | 373.88 | 348.35 | 367.55 | 367.55 | 3.99% | 16,029,410 |
| Jan 22, 2026 | 369.30 | 370.99 | 349.80 | 353.46 | 353.46 | -3.16% | 14,780,790 |
| Jan 21, 2026 | 364.00 | 381.12 | 361.26 | 365.00 | 365.00 | 0.19% | 15,677,590 |
| Jan 20, 2026 | 376.00 | 381.87 | 360.50 | 364.32 | 364.32 | -3.87% | 15,793,390 |
| Jan 19, 2026 | 385.61 | 387.99 | 372.00 | 379.00 | 379.00 | 0.49% | 15,921,630 |
| Jan 16, 2026 | 377.00 | 397.30 | 373.50 | 377.14 | 377.14 | 1.65% | 26,306,810 |
| Jan 15, 2026 | 349.42 | 374.55 | 346.50 | 371.00 | 371.00 | 5.28% | 17,752,250 |
| Jan 14, 2026 | 347.98 | 368.97 | 340.41 | 352.38 | 352.38 | 1.84% | 17,215,900 |
| Jan 13, 2026 | 348.45 | 357.38 | 343.50 | 346.00 | 346.00 | -1.90% | 12,762,800 |
| Jan 12, 2026 | 345.00 | 369.00 | 341.66 | 352.69 | 352.69 | 4.76% | 17,891,530 |
| Jan 9, 2026 | 332.43 | 342.00 | 330.80 | 336.68 | 336.68 | -2.66% | 20,378,580 |
| Jan 8, 2026 | 348.31 | 356.58 | 343.60 | 345.88 | 345.88 | -1.83% | 16,554,950 |
| Jan 7, 2026 | 339.88 | 358.90 | 336.68 | 352.34 | 352.34 | 6.88% | 24,067,280 |
| Jan 6, 2026 | 314.00 | 335.88 | 311.78 | 329.67 | 329.67 | 5.89% | 25,382,490 |
| Jan 5, 2026 | 278.00 | 313.13 | 277.99 | 311.33 | 311.33 | 14.16% | 28,120,610 |
| Dec 18, 2025 | 276.01 | 279.00 | 270.12 | 272.72 | 272.72 | -2.31% | 8,706,346 |