Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 213.69
-13.31 (-5.86%)
Oct 30, 2026, 3:00 PM CST
SHA:688012 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 220.00 | 223.94 | 212.00 | 213.69 | 213.69 | -5.86% | 21,024,194 |
| Oct 29, 2026 | 240.13 | 240.13 | 222.22 | 227.00 | 227.00 | -5.42% | 22,593,971 |
| Oct 28, 2026 | 241.00 | 242.90 | 232.01 | 240.00 | 240.00 | 0.74% | 24,233,955 |
| Oct 27, 2026 | 255.00 | 255.40 | 236.02 | 238.23 | 238.23 | -5.30% | 19,327,746 |
| Oct 26, 2026 | 266.66 | 266.66 | 248.83 | 251.55 | 251.55 | -5.68% | 19,588,554 |
| Oct 23, 2026 | 259.99 | 270.00 | 252.17 | 266.70 | 266.70 | 0.95% | 22,071,461 |
| Oct 22, 2026 | 276.00 | 277.41 | 263.99 | 264.18 | 264.18 | -3.58% | 17,402,266 |
| Oct 21, 2026 | 282.00 | 282.10 | 272.09 | 274.00 | 274.00 | -1.62% | 11,779,444 |
| Oct 20, 2026 | 273.01 | 281.98 | 269.80 | 278.50 | 278.50 | 0.44% | 18,726,316 |
| Oct 19, 2026 | 294.46 | 296.99 | 276.00 | 277.27 | 277.27 | -6.08% | 15,338,204 |
| Oct 16, 2026 | 301.46 | 304.68 | 290.35 | 295.22 | 295.22 | -0.82% | 14,186,163 |
| Oct 15, 2026 | 280.05 | 303.05 | 280.00 | 297.67 | 297.67 | 0.89% | 22,369,660 |
| Oct 14, 2026 | 306.00 | 310.00 | 294.20 | 295.05 | 295.05 | -4.11% | 10,648,293 |
| Oct 13, 2026 | 299.88 | 315.00 | 296.80 | 307.69 | 307.69 | -1.13% | 13,441,342 |
| Oct 12, 2026 | 308.00 | 322.08 | 306.53 | 311.21 | 311.21 | 0.07% | 13,126,797 |
| Oct 9, 2026 | 312.63 | 313.18 | 293.92 | 311.00 | 311.00 | -0.72% | 18,587,589 |
| Oct 8, 2026 | 321.30 | 327.98 | 311.20 | 313.24 | 313.24 | -1.67% | 14,524,492 |
| Sep 30, 2026 | 326.98 | 333.56 | 317.93 | 318.55 | 318.55 | -1.92% | 11,917,414 |
| Sep 29, 2026 | 329.88 | 330.55 | 322.01 | 324.78 | 324.78 | 0.09% | 9,188,074 |
| Sep 28, 2026 | 342.00 | 344.48 | 323.10 | 324.50 | 324.50 | -4.36% | 14,103,957 |
| Sep 24, 2026 | 347.01 | 347.94 | 338.99 | 339.30 | 339.30 | -2.88% | 9,973,753 |
| Sep 23, 2026 | 350.23 | 354.55 | 347.03 | 349.35 | 349.35 | -0.20% | 8,627,344 |
| Sep 22, 2026 | 359.00 | 363.07 | 347.69 | 350.06 | 350.06 | -0.99% | 15,792,854 |
| Sep 21, 2026 | 358.00 | 360.66 | 350.50 | 353.55 | 353.55 | -0.39% | 11,983,910 |
| Sep 18, 2026 | 357.60 | 362.00 | 350.83 | 354.92 | 354.92 | 1.05% | 20,605,046 |
| Sep 17, 2026 | 351.00 | 356.50 | 347.86 | 351.23 | 351.23 | -0.39% | 12,650,374 |
| Sep 16, 2026 | 334.19 | 358.34 | 329.10 | 352.60 | 352.60 | 6.65% | 21,621,295 |
| Sep 15, 2026 | 323.44 | 337.80 | 322.16 | 330.60 | 330.60 | 1.84% | 14,400,321 |
| Sep 14, 2026 | 327.00 | 329.86 | 321.50 | 324.64 | 324.64 | -2.68% | 9,461,991 |
| Sep 11, 2026 | 331.49 | 333.88 | 323.00 | 333.59 | 333.59 | -0.18% | 12,988,078 |
| Sep 10, 2026 | 330.90 | 338.50 | 330.10 | 334.19 | 334.19 | 0.36% | 8,324,517 |
| Sep 9, 2026 | 339.97 | 340.90 | 332.16 | 333.00 | 333.00 | -0.90% | 10,084,104 |
| Sep 8, 2026 | 342.01 | 343.00 | 330.51 | 336.01 | 336.01 | -2.32% | 15,898,188 |
| Sep 7, 2026 | 340.00 | 347.93 | 335.78 | 344.00 | 344.00 | 2.56% | 15,801,880 |
| Sep 4, 2026 | 343.99 | 347.10 | 332.58 | 335.42 | 335.42 | -1.64% | 13,101,087 |
| Sep 3, 2026 | 348.00 | 349.10 | 337.18 | 341.00 | 341.00 | -0.84% | 12,190,978 |
| Sep 2, 2026 | 346.00 | 350.97 | 341.30 | 343.88 | 343.88 | -1.89% | 11,215,119 |
| Sep 1, 2026 | 360.01 | 363.50 | 348.28 | 350.52 | 350.52 | -3.17% | 13,793,791 |
| Aug 31, 2026 | 360.98 | 362.00 | 349.02 | 362.00 | 362.00 | -1.36% | 17,710,177 |
| Aug 28, 2026 | 374.00 | 378.00 | 367.00 | 367.00 | 367.00 | -2.40% | 12,401,196 |
| Aug 27, 2026 | 367.01 | 376.46 | 367.01 | 376.01 | 376.01 | 2.16% | 15,901,891 |
| Aug 26, 2026 | 352.00 | 370.66 | 349.00 | 368.05 | 368.05 | 3.97% | 16,616,157 |
| Aug 25, 2026 | 356.34 | 359.36 | 341.64 | 354.00 | 354.00 | -1.02% | 14,300,451 |
| Aug 24, 2026 | 364.00 | 369.58 | 350.20 | 357.65 | 357.65 | -1.34% | 20,044,311 |
| Aug 21, 2026 | 365.90 | 369.75 | 359.50 | 362.50 | 362.50 | -0.82% | 14,627,381 |
| Aug 20, 2026 | 375.00 | 382.38 | 360.40 | 365.50 | 365.50 | -1.75% | 20,625,513 |
| Aug 19, 2026 | 382.84 | 390.59 | 365.65 | 372.00 | 372.00 | -6.61% | 25,727,075 |
| Aug 18, 2026 | 387.82 | 399.58 | 383.01 | 398.33 | 398.33 | 2.71% | 21,590,545 |
| Aug 17, 2026 | 373.47 | 388.99 | 371.17 | 387.82 | 387.82 | 3.46% | 21,910,617 |
| Aug 14, 2026 | 377.95 | 378.00 | 367.50 | 374.85 | 374.85 | 1.20% | 14,869,855 |