Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 395.88
-12.01 (-2.94%)
Jul 22, 2026, 10:15 AM CST
SHA:688012 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 395.34 | 405.00 | 395.00 | 401.48 | - | -1.57% | 3,844,206 |
| Jul 21, 2026 | 352.97 | 409.00 | 341.02 | 407.89 | 407.89 | 19.09% | 44,991,412 |
| Jul 20, 2026 | 355.00 | 361.97 | 332.99 | 342.50 | 342.50 | -2.34% | 36,684,652 |
| Jul 17, 2026 | 364.62 | 368.04 | 341.86 | 350.69 | 350.69 | -2.97% | 37,124,420 |
| Jul 16, 2026 | 383.18 | 391.00 | 359.09 | 361.42 | 361.42 | -7.63% | 31,869,130 |
| Jul 15, 2026 | 414.00 | 414.80 | 385.85 | 391.29 | 391.29 | -3.46% | 26,111,292 |
| Jul 14, 2026 | 400.43 | 415.00 | 379.00 | 405.30 | 405.30 | -0.81% | 35,642,990 |
| Jul 13, 2026 | 421.47 | 443.60 | 402.03 | 408.60 | 408.60 | -5.96% | 36,380,764 |
| Jul 10, 2026 | 471.59 | 492.05 | 434.00 | 434.51 | 434.51 | -7.86% | 37,994,710 |
| Jul 9, 2026 | 433.99 | 474.50 | 430.00 | 471.59 | 471.59 | 11.49% | 33,945,450 |
| Jul 8, 2026 | 420.00 | 439.31 | 402.00 | 423.00 | 423.00 | 0.70% | 27,152,689 |
| Jul 7, 2026 | 408.00 | 430.13 | 401.56 | 420.04 | 420.04 | 0.01% | 24,777,645 |
| Jul 6, 2026 | 424.96 | 427.77 | 392.45 | 420.00 | 420.00 | 1.53% | 30,017,456 |
| Jul 3, 2026 | 396.21 | 428.68 | 392.00 | 413.69 | 413.69 | 1.17% | 33,812,280 |
| Jul 2, 2026 | 428.50 | 444.50 | 407.00 | 408.90 | 408.90 | -11.49% | 43,639,950 |
| Jul 1, 2026 | 460.01 | 500.00 | 452.96 | 462.00 | 462.00 | -1.39% | 35,334,500 |
| Jun 30, 2026 | 457.00 | 474.07 | 446.10 | 468.50 | 468.50 | 2.59% | 35,068,311 |
| Jun 29, 2026 | 419.19 | 459.00 | 419.19 | 456.69 | 456.69 | 10.58% | 40,809,930 |
| Jun 26, 2026 | 397.00 | 423.80 | 393.24 | 413.00 | 413.00 | 3.48% | 31,952,320 |
| Jun 25, 2026 | 388.01 | 412.50 | 388.01 | 399.13 | 399.13 | 4.21% | 29,675,720 |
| Jun 24, 2026 | 362.50 | 395.00 | 359.30 | 383.00 | 383.00 | 3.03% | 31,193,196 |
| Jun 23, 2026 | 372.74 | 388.50 | 364.50 | 371.72 | 371.72 | -0.27% | 33,153,560 |
| Jun 22, 2026 | 371.99 | 385.00 | 358.00 | 372.74 | 372.74 | 3.54% | 28,331,920 |
| Jun 18, 2026 | 350.00 | 368.00 | 345.00 | 360.00 | 360.00 | 2.56% | 26,144,790 |
| Jun 17, 2026 | 314.00 | 351.88 | 312.17 | 351.00 | 351.00 | 10.03% | 31,337,870 |
| Jun 16, 2026 | 319.98 | 323.70 | 313.39 | 319.00 | 319.00 | -0.31% | 20,501,450 |
| Jun 15, 2026 | 309.99 | 319.98 | 299.17 | 319.98 | 319.98 | 5.28% | 25,842,170 |
| Jun 12, 2026 | 318.27 | 324.90 | 303.90 | 303.92 | 303.92 | 0.26% | 39,806,694 |
| Jun 11, 2026 | 299.99 | 303.86 | 292.00 | 303.12 | 303.12 | 4.85% | 27,503,246 |
| Jun 10, 2026 | 282.89 | 306.00 | 282.00 | 289.11 | 289.11 | 1.43% | 29,607,940 |
| Jun 9, 2026 | 272.09 | 286.00 | 270.60 | 285.04 | 285.04 | 7.37% | 21,281,269 |
| Jun 8, 2026 | 265.20 | 272.88 | 261.60 | 265.47 | 265.47 | -3.82% | 21,104,733 |
| Jun 5, 2026 | 281.74 | 287.65 | 274.54 | 276.00 | 276.00 | -4.63% | 21,973,317 |
| Jun 4, 2026 | 280.99 | 295.88 | 280.88 | 289.39 | 289.39 | 1.21% | 22,578,440 |
| Jun 3, 2026 | 281.99 | 296.74 | 278.80 | 285.92 | 285.92 | 1.10% | 33,241,380 |
| Jun 2, 2026 | 278.46 | 286.32 | 268.44 | 282.80 | 282.80 | 3.59% | 26,923,610 |
| Jun 1, 2026 | 290.00 | 291.73 | 271.50 | 273.00 | 273.00 | -8.29% | 32,573,160 |
| May 29, 2026 | 305.99 | 306.58 | 287.00 | 297.68 | 297.68 | -2.04% | 30,135,520 |
| May 28, 2026 | 304.63 | 307.97 | 295.99 | 304.11 | 303.87 | -0.42% | 31,279,450 |
| May 27, 2026 | 311.38 | 326.64 | 304.35 | 305.40 | 305.17 | -1.83% | 34,178,767 |
| May 26, 2026 | 319.20 | 322.15 | 303.46 | 311.08 | 310.84 | -4.49% | 36,776,253 |
| May 25, 2026 | 304.27 | 330.19 | 293.96 | 325.71 | 325.45 | 3.34% | 54,232,885 |
| May 22, 2026 | 322.15 | 324.38 | 303.36 | 315.17 | 314.92 | -1.30% | 44,263,117 |
| May 21, 2026 | 329.28 | 357.94 | 317.45 | 319.33 | 319.08 | -2.96% | 54,429,490 |
| May 20, 2026 | 318.79 | 334.23 | 315.44 | 329.08 | 328.83 | 2.26% | 43,678,976 |
| May 19, 2026 | 290.05 | 322.15 | 287.32 | 321.82 | 321.57 | 9.29% | 44,756,560 |
| May 18, 2026 | 295.97 | 309.99 | 291.95 | 294.46 | 294.24 | 1.35% | 41,689,052 |
| May 15, 2026 | 264.00 | 311.41 | 248.31 | 290.54 | 290.31 | 11.81% | 56,766,153 |
| May 14, 2026 | 273.81 | 274.89 | 259.74 | 259.85 | 259.64 | -4.54% | 23,509,652 |
| May 13, 2026 | 252.35 | 274.85 | 251.01 | 272.22 | 272.00 | 4.41% | 30,847,171 |