Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 351.44
-10.56 (-2.92%)
Sep 1, 2026, 2:40 PM CST
SHA:688012 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 360.01 | 363.50 | 349.08 | 349.35 | - | -3.49% | 11,960,260 |
| Aug 31, 2026 | 360.98 | 362.00 | 349.02 | 362.00 | 362.00 | -1.36% | 17,710,177 |
| Aug 28, 2026 | 374.00 | 378.00 | 367.00 | 367.00 | 367.00 | -2.40% | 12,401,196 |
| Aug 27, 2026 | 367.01 | 376.46 | 367.01 | 376.01 | 376.01 | 2.16% | 15,901,891 |
| Aug 26, 2026 | 352.00 | 370.66 | 349.00 | 368.05 | 368.05 | 3.97% | 16,616,157 |
| Aug 25, 2026 | 356.34 | 359.36 | 341.64 | 354.00 | 354.00 | -1.02% | 14,300,451 |
| Aug 24, 2026 | 364.00 | 369.58 | 350.20 | 357.65 | 357.65 | -1.34% | 20,044,311 |
| Aug 21, 2026 | 365.90 | 369.75 | 359.50 | 362.50 | 362.50 | -0.82% | 14,627,380 |
| Aug 20, 2026 | 375.00 | 382.38 | 360.40 | 365.50 | 365.50 | -1.75% | 20,625,510 |
| Aug 19, 2026 | 382.84 | 390.59 | 365.65 | 372.00 | 372.00 | -6.61% | 25,727,075 |
| Aug 18, 2026 | 387.82 | 399.58 | 383.01 | 398.33 | 398.33 | 2.71% | 21,590,540 |
| Aug 17, 2026 | 373.47 | 388.99 | 371.17 | 387.82 | 387.82 | 3.46% | 21,910,610 |
| Aug 14, 2026 | 377.95 | 378.00 | 367.50 | 374.85 | 374.85 | 1.20% | 14,869,855 |
| Aug 13, 2026 | 388.00 | 388.23 | 370.00 | 370.42 | 370.42 | -2.76% | 24,276,020 |
| Aug 12, 2026 | 370.00 | 385.91 | 367.47 | 380.95 | 380.95 | 4.92% | 26,125,290 |
| Aug 11, 2026 | 378.00 | 384.00 | 362.00 | 363.10 | 363.10 | -6.90% | 30,479,190 |
| Aug 10, 2026 | 369.50 | 389.99 | 366.77 | 389.99 | 389.99 | 6.08% | 28,731,750 |
| Aug 7, 2026 | 360.84 | 369.58 | 356.10 | 367.65 | 367.65 | 1.68% | 22,696,880 |
| Aug 6, 2026 | 348.00 | 373.44 | 347.55 | 361.59 | 361.59 | 1.00% | 29,424,120 |
| Aug 5, 2026 | 322.72 | 365.80 | 322.00 | 358.00 | 358.00 | 12.67% | 37,993,960 |
| Aug 4, 2026 | 312.78 | 327.13 | 305.23 | 317.74 | 317.74 | 2.55% | 31,297,650 |
| Aug 3, 2026 | 340.47 | 342.00 | 308.12 | 309.85 | 309.85 | -9.93% | 35,277,790 |
| Jul 31, 2026 | 389.00 | 389.00 | 344.00 | 344.00 | 344.00 | -0.72% | 32,711,360 |
| Jul 30, 2026 | 350.01 | 363.80 | 335.00 | 346.50 | 346.50 | -3.75% | 33,968,720 |
| Jul 29, 2026 | 390.37 | 391.54 | 340.11 | 360.00 | 360.00 | -6.01% | 37,828,700 |
| Jul 28, 2026 | 388.00 | 405.73 | 376.80 | 383.00 | 383.00 | -4.19% | 25,435,790 |
| Jul 27, 2026 | 388.48 | 405.00 | 370.08 | 399.77 | 399.77 | 2.90% | 24,620,400 |
| Jul 24, 2026 | 370.00 | 396.00 | 363.56 | 388.50 | 388.50 | 3.54% | 26,443,320 |
| Jul 23, 2026 | 398.97 | 399.00 | 367.00 | 375.20 | 375.20 | -4.53% | 26,321,332 |
| Jul 22, 2026 | 395.34 | 408.00 | 381.20 | 392.99 | 392.99 | -3.65% | 34,705,490 |
| Jul 21, 2026 | 352.97 | 409.00 | 341.02 | 407.89 | 407.89 | 19.09% | 44,991,412 |
| Jul 20, 2026 | 355.00 | 361.97 | 332.99 | 342.50 | 342.50 | -2.34% | 36,684,652 |
| Jul 17, 2026 | 364.62 | 368.04 | 341.86 | 350.69 | 350.69 | -2.97% | 37,124,420 |
| Jul 16, 2026 | 383.18 | 391.00 | 359.09 | 361.42 | 361.42 | -7.63% | 31,869,130 |
| Jul 15, 2026 | 414.00 | 414.80 | 385.85 | 391.29 | 391.29 | -3.46% | 26,111,292 |
| Jul 14, 2026 | 400.43 | 415.00 | 379.00 | 405.30 | 405.30 | -0.81% | 35,642,990 |
| Jul 13, 2026 | 421.47 | 443.60 | 402.03 | 408.60 | 408.60 | -5.96% | 36,380,764 |
| Jul 10, 2026 | 471.59 | 492.05 | 434.00 | 434.51 | 434.51 | -7.86% | 37,994,710 |
| Jul 9, 2026 | 433.99 | 474.50 | 430.00 | 471.59 | 471.59 | 11.49% | 33,945,450 |
| Jul 8, 2026 | 420.00 | 439.31 | 402.00 | 423.00 | 423.00 | 0.70% | 27,152,689 |
| Jul 7, 2026 | 408.00 | 430.13 | 401.56 | 420.04 | 420.04 | 0.01% | 24,777,645 |
| Jul 6, 2026 | 424.96 | 427.77 | 392.45 | 420.00 | 420.00 | 1.53% | 30,017,456 |
| Jul 3, 2026 | 396.21 | 428.68 | 392.00 | 413.69 | 413.69 | 1.17% | 33,812,280 |
| Jul 2, 2026 | 428.50 | 444.50 | 407.00 | 408.90 | 408.90 | -11.49% | 43,639,950 |
| Jul 1, 2026 | 460.01 | 500.00 | 452.96 | 462.00 | 462.00 | -1.39% | 35,334,500 |
| Jun 30, 2026 | 457.00 | 474.07 | 446.10 | 468.50 | 468.50 | 2.59% | 35,068,311 |
| Jun 29, 2026 | 419.19 | 459.00 | 419.19 | 456.69 | 456.69 | 10.58% | 40,809,930 |
| Jun 26, 2026 | 397.00 | 423.80 | 393.24 | 413.00 | 413.00 | 3.48% | 31,952,320 |
| Jun 25, 2026 | 388.01 | 412.50 | 388.01 | 399.13 | 399.13 | 4.21% | 29,675,720 |
| Jun 24, 2026 | 362.50 | 395.00 | 359.30 | 383.00 | 383.00 | 3.03% | 31,193,196 |