Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 376.30
+16.54 (4.60%)
Apr 30, 2026, 3:00 PM CST
SHA:688012 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 360.00 | 379.00 | 355.55 | 376.30 | 376.30 | 4.60% | 19,165,380 |
| Apr 29, 2026 | 358.92 | 364.00 | 349.53 | 359.76 | 359.76 | -0.69% | 14,407,920 |
| Apr 28, 2026 | 353.02 | 373.11 | 353.01 | 362.27 | 362.27 | 2.91% | 21,302,380 |
| Apr 27, 2026 | 329.13 | 355.00 | 322.78 | 352.01 | 352.01 | 8.85% | 26,227,060 |
| Apr 24, 2026 | 317.00 | 327.80 | 309.50 | 323.38 | 323.38 | 2.64% | 17,267,200 |
| Apr 23, 2026 | 322.00 | 323.80 | 311.00 | 315.05 | 315.05 | -1.54% | 11,790,930 |
| Apr 22, 2026 | 308.88 | 320.78 | 308.18 | 319.99 | 319.99 | 3.60% | 15,335,560 |
| Apr 21, 2026 | 314.85 | 314.95 | 305.58 | 308.88 | 308.88 | -1.49% | 9,588,394 |
| Apr 20, 2026 | 309.58 | 317.50 | 303.88 | 313.54 | 313.54 | -0.15% | 11,349,930 |
| Apr 17, 2026 | 316.50 | 320.30 | 309.20 | 314.00 | 314.00 | -1.41% | 13,860,230 |
| Apr 16, 2026 | 323.10 | 324.50 | 316.00 | 318.50 | 318.50 | -0.58% | 10,501,160 |
| Apr 15, 2026 | 327.95 | 334.66 | 319.00 | 320.36 | 320.36 | -1.28% | 13,764,560 |
| Apr 14, 2026 | 321.58 | 329.76 | 320.06 | 324.50 | 324.50 | 2.50% | 12,795,009 |
| Apr 13, 2026 | 322.00 | 323.49 | 315.69 | 316.58 | 316.58 | -2.29% | 9,363,364 |
| Apr 10, 2026 | 326.30 | 331.63 | 322.92 | 324.00 | 324.00 | 0.84% | 9,257,079 |
| Apr 9, 2026 | 314.03 | 329.39 | 311.03 | 321.30 | 321.30 | 1.14% | 13,158,050 |
| Apr 8, 2026 | 305.00 | 322.25 | 304.50 | 317.69 | 317.69 | 8.21% | 15,812,090 |
| Apr 7, 2026 | 294.00 | 300.29 | 292.34 | 293.60 | 293.60 | 0.03% | 5,946,493 |
| Apr 3, 2026 | 303.48 | 303.48 | 292.33 | 293.50 | 293.50 | -1.90% | 5,892,048 |
| Apr 2, 2026 | 312.00 | 312.00 | 296.03 | 299.19 | 299.19 | -4.58% | 8,683,908 |
| Apr 1, 2026 | 314.33 | 318.88 | 310.63 | 313.54 | 313.54 | 2.34% | 7,421,169 |
| Mar 31, 2026 | 318.00 | 322.98 | 306.09 | 306.38 | 306.38 | -3.27% | 8,095,368 |
| Mar 30, 2026 | 303.03 | 322.22 | 301.01 | 316.74 | 316.74 | 3.64% | 10,369,990 |
| Mar 27, 2026 | 301.39 | 310.80 | 299.52 | 305.61 | 305.61 | -0.13% | 6,532,124 |
| Mar 26, 2026 | 308.52 | 311.58 | 305.01 | 306.00 | 306.00 | -1.79% | 5,902,627 |
| Mar 25, 2026 | 305.00 | 314.87 | 303.10 | 311.58 | 311.58 | 3.70% | 8,642,674 |
| Mar 24, 2026 | 302.00 | 304.50 | 293.67 | 300.45 | 300.45 | 0.99% | 8,429,718 |
| Mar 23, 2026 | 303.00 | 308.93 | 295.05 | 297.50 | 297.50 | -3.82% | 10,117,389 |
| Mar 20, 2026 | 315.67 | 319.90 | 308.84 | 309.30 | 309.30 | -1.53% | 8,601,857 |
| Mar 19, 2026 | 316.00 | 318.88 | 312.50 | 314.10 | 314.10 | -2.13% | 5,866,971 |
| Mar 18, 2026 | 315.00 | 322.38 | 314.00 | 320.93 | 320.93 | 2.53% | 8,918,496 |
| Mar 17, 2026 | 318.80 | 324.89 | 312.80 | 313.01 | 313.01 | -2.42% | 7,842,767 |
| Mar 16, 2026 | 314.99 | 321.44 | 303.10 | 320.77 | 320.77 | 2.51% | 10,861,380 |
| Mar 13, 2026 | 312.14 | 316.29 | 309.07 | 312.93 | 312.93 | -0.76% | 6,691,022 |
| Mar 12, 2026 | 320.00 | 326.29 | 313.33 | 315.33 | 315.33 | -1.55% | 7,284,550 |
| Mar 11, 2026 | 325.00 | 326.74 | 317.00 | 320.30 | 320.30 | -2.14% | 9,598,835 |
| Mar 10, 2026 | 332.00 | 337.48 | 324.25 | 327.29 | 327.29 | 1.11% | 9,103,855 |
| Mar 9, 2026 | 327.00 | 327.00 | 315.04 | 323.71 | 323.71 | -3.74% | 11,350,753 |
| Mar 6, 2026 | 338.00 | 346.00 | 335.33 | 336.30 | 336.30 | -1.23% | 6,729,116 |
| Mar 5, 2026 | 340.01 | 349.90 | 335.50 | 340.49 | 340.49 | 2.33% | 9,485,131 |
| Mar 4, 2026 | 329.00 | 338.60 | 328.33 | 332.74 | 332.74 | -0.23% | 6,746,335 |
| Mar 3, 2026 | 350.02 | 354.89 | 332.80 | 333.50 | 333.50 | -4.48% | 11,098,780 |
| Mar 2, 2026 | 348.53 | 366.60 | 347.04 | 349.14 | 349.14 | -1.00% | 10,679,380 |
| Feb 27, 2026 | 361.31 | 361.37 | 351.00 | 352.66 | 352.66 | -3.99% | 9,852,847 |
| Feb 26, 2026 | 367.50 | 373.38 | 356.00 | 367.30 | 367.30 | -0.49% | 11,652,730 |
| Feb 25, 2026 | 351.30 | 376.22 | 339.88 | 369.10 | 369.10 | 4.86% | 17,665,290 |
| Feb 24, 2026 | 348.84 | 352.50 | 339.54 | 352.00 | 352.00 | 2.18% | 9,905,832 |
| Feb 13, 2026 | 342.83 | 353.45 | 341.31 | 344.50 | 344.50 | -0.14% | 8,011,492 |
| Feb 12, 2026 | 349.00 | 351.20 | 337.99 | 345.00 | 345.00 | -0.54% | 9,031,579 |
| Feb 11, 2026 | 348.00 | 349.50 | 343.01 | 346.86 | 346.86 | -1.04% | 5,360,820 |