Advanced Micro-Fabrication Equipment Inc. China (SHA:688012)
China · Delayed Price · Currency is CNY 353.55
-1.37 (-0.39%)
Sep 21, 2026, 3:00 PM CST
SHA:688012 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 358.00 | 360.66 | 350.50 | 353.50 | 353.50 | -0.40% | 11,859,334 |
| Sep 18, 2026 | 357.60 | 362.00 | 350.83 | 354.92 | 354.92 | 1.05% | 20,605,046 |
| Sep 17, 2026 | 351.00 | 356.50 | 347.86 | 351.23 | 351.23 | -0.39% | 12,650,374 |
| Sep 16, 2026 | 334.19 | 358.34 | 329.10 | 352.60 | 352.60 | 6.65% | 21,621,295 |
| Sep 15, 2026 | 323.44 | 337.80 | 322.16 | 330.60 | 330.60 | 1.84% | 14,400,321 |
| Sep 14, 2026 | 327.00 | 329.86 | 321.50 | 324.64 | 324.64 | -2.68% | 9,461,991 |
| Sep 11, 2026 | 331.49 | 333.88 | 323.00 | 333.59 | 333.59 | -0.18% | 12,988,078 |
| Sep 10, 2026 | 330.90 | 338.50 | 330.10 | 334.19 | 334.19 | 0.36% | 8,324,517 |
| Sep 9, 2026 | 339.97 | 340.90 | 332.16 | 333.00 | 333.00 | -0.90% | 10,084,104 |
| Sep 8, 2026 | 342.01 | 343.00 | 330.51 | 336.01 | 336.01 | -2.32% | 15,898,188 |
| Sep 7, 2026 | 340.00 | 347.93 | 335.78 | 344.00 | 344.00 | 2.56% | 15,801,880 |
| Sep 4, 2026 | 343.99 | 347.10 | 332.58 | 335.42 | 335.42 | -1.64% | 13,101,087 |
| Sep 3, 2026 | 348.00 | 349.10 | 337.18 | 341.00 | 341.00 | -0.84% | 12,190,978 |
| Sep 2, 2026 | 346.00 | 350.97 | 341.30 | 343.88 | 343.88 | -1.89% | 11,215,119 |
| Sep 1, 2026 | 360.01 | 363.50 | 348.28 | 350.52 | 350.52 | -3.17% | 13,793,791 |
| Aug 31, 2026 | 360.98 | 362.00 | 349.02 | 362.00 | 362.00 | -1.36% | 17,710,177 |
| Aug 28, 2026 | 374.00 | 378.00 | 367.00 | 367.00 | 367.00 | -2.40% | 12,401,196 |
| Aug 27, 2026 | 367.01 | 376.46 | 367.01 | 376.01 | 376.01 | 2.16% | 15,901,891 |
| Aug 26, 2026 | 352.00 | 370.66 | 349.00 | 368.05 | 368.05 | 3.97% | 16,616,157 |
| Aug 25, 2026 | 356.34 | 359.36 | 341.64 | 354.00 | 354.00 | -1.02% | 14,300,451 |
| Aug 24, 2026 | 364.00 | 369.58 | 350.20 | 357.65 | 357.65 | -1.34% | 20,044,311 |
| Aug 21, 2026 | 365.90 | 369.75 | 359.50 | 362.50 | 362.50 | -0.82% | 14,627,381 |
| Aug 20, 2026 | 375.00 | 382.38 | 360.40 | 365.50 | 365.50 | -1.75% | 20,625,513 |
| Aug 19, 2026 | 382.84 | 390.59 | 365.65 | 372.00 | 372.00 | -6.61% | 25,727,075 |
| Aug 18, 2026 | 387.82 | 399.58 | 383.01 | 398.33 | 398.33 | 2.71% | 21,590,545 |
| Aug 17, 2026 | 373.47 | 388.99 | 371.17 | 387.82 | 387.82 | 3.46% | 21,910,617 |
| Aug 14, 2026 | 377.95 | 378.00 | 367.50 | 374.85 | 374.85 | 1.20% | 14,869,855 |
| Aug 13, 2026 | 388.00 | 388.23 | 370.00 | 370.42 | 370.42 | -2.76% | 24,276,028 |
| Aug 12, 2026 | 370.00 | 385.91 | 367.47 | 380.95 | 380.95 | 4.92% | 26,125,291 |
| Aug 11, 2026 | 378.00 | 384.00 | 362.00 | 363.10 | 363.10 | -6.90% | 30,479,199 |
| Aug 10, 2026 | 369.50 | 389.99 | 366.77 | 389.99 | 389.99 | 6.08% | 28,731,752 |
| Aug 7, 2026 | 360.84 | 369.58 | 356.10 | 367.65 | 367.65 | 1.68% | 22,696,882 |
| Aug 6, 2026 | 348.00 | 373.44 | 347.55 | 361.59 | 361.59 | 1.00% | 29,424,121 |
| Aug 5, 2026 | 322.72 | 365.80 | 322.00 | 358.00 | 358.00 | 12.67% | 37,993,961 |
| Aug 4, 2026 | 312.78 | 327.13 | 305.23 | 317.74 | 317.74 | 2.55% | 31,297,652 |
| Aug 3, 2026 | 340.47 | 342.00 | 308.12 | 309.85 | 309.85 | -9.93% | 35,277,790 |
| Jul 31, 2026 | 389.00 | 389.00 | 344.00 | 344.00 | 344.00 | -0.72% | 32,711,368 |
| Jul 30, 2026 | 350.01 | 363.80 | 335.00 | 346.50 | 346.50 | -3.75% | 33,968,727 |
| Jul 29, 2026 | 390.37 | 391.54 | 340.11 | 360.00 | 360.00 | -6.01% | 37,828,703 |
| Jul 28, 2026 | 388.00 | 405.73 | 376.80 | 383.00 | 383.00 | -4.19% | 25,435,793 |
| Jul 27, 2026 | 388.48 | 405.00 | 370.08 | 399.77 | 399.77 | 2.90% | 24,620,408 |
| Jul 24, 2026 | 370.00 | 396.00 | 363.56 | 388.50 | 388.50 | 3.54% | 26,443,325 |
| Jul 23, 2026 | 398.97 | 399.00 | 367.00 | 375.20 | 375.20 | -4.53% | 26,321,332 |
| Jul 22, 2026 | 395.34 | 408.00 | 381.20 | 392.99 | 392.99 | -3.65% | 34,705,494 |
| Jul 21, 2026 | 352.97 | 409.00 | 341.02 | 407.89 | 407.89 | 19.09% | 44,991,412 |
| Jul 20, 2026 | 355.00 | 361.97 | 332.99 | 342.50 | 342.50 | -2.34% | 36,684,652 |
| Jul 17, 2026 | 364.62 | 368.04 | 341.86 | 350.69 | 350.69 | -2.97% | 37,124,423 |
| Jul 16, 2026 | 383.18 | 391.00 | 359.09 | 361.42 | 361.42 | -7.63% | 31,869,135 |
| Jul 15, 2026 | 414.00 | 414.80 | 385.85 | 391.29 | 391.29 | -3.46% | 26,111,292 |
| Jul 14, 2026 | 400.43 | 415.00 | 379.00 | 405.30 | 405.30 | -0.81% | 35,642,993 |