SHA:688013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.82	41.97	39.65	41.66	41.66	4.10%	1,395,676
Mar 5, 2026	40.34	41.27	39.85	40.02	40.02	1.11%	1,066,691
Mar 4, 2026	39.88	40.74	39.50	39.58	39.58	-2.01%	1,011,166
Mar 3, 2026	43.08	43.69	40.10	40.39	40.39	-5.41%	1,539,372
Mar 2, 2026	43.32	43.80	42.30	42.70	42.70	-2.36%	1,447,859
Feb 27, 2026	43.51	44.85	43.03	43.73	43.73	0.51%	1,682,412
Feb 26, 2026	43.91	44.08	43.01	43.51	43.51	-0.71%	1,026,162
Feb 25, 2026	43.46	44.05	43.30	43.82	43.82	0.83%	843,266
Feb 24, 2026	43.15	44.30	42.65	43.46	43.46	0.72%	1,127,845
Feb 13, 2026	42.78	43.73	42.74	43.15	43.15	0.77%	1,004,083
Feb 12, 2026	44.17	44.17	42.73	42.82	42.82	-1.56%	1,128,785
Feb 11, 2026	43.26	44.30	42.91	43.50	43.50	1.05%	1,360,171
Feb 10, 2026	42.98	43.60	42.57	43.05	43.05	0.16%	1,031,059
Feb 9, 2026	42.40	43.16	42.40	42.98	42.98	1.03%	960,600
Feb 6, 2026	42.29	43.35	41.70	42.54	42.54	1.45%	1,109,279
Feb 5, 2026	42.59	42.73	41.65	41.93	41.93	-1.55%	958,213
Feb 4, 2026	43.00	43.55	42.35	42.59	42.59	-1.64%	1,053,510
Feb 3, 2026	43.13	43.55	42.55	43.30	43.30	1.41%	1,325,855
Feb 2, 2026	42.80	43.88	42.60	42.70	42.70	-0.23%	1,691,904
Jan 30, 2026	42.08	43.06	41.80	42.80	42.80	1.18%	1,173,223
Jan 29, 2026	43.40	43.75	41.93	42.30	42.30	-2.58%	1,425,618
Jan 28, 2026	43.46	43.99	43.04	43.42	43.42	-0.37%	1,372,902
Jan 27, 2026	44.33	44.49	43.14	43.58	43.58	-1.69%	1,391,035
Jan 26, 2026	45.20	45.20	43.60	44.33	44.33	-1.49%	2,465,751
Jan 23, 2026	44.07	45.50	43.97	45.00	45.00	1.69%	1,489,028
Jan 22, 2026	45.99	46.22	43.75	44.25	44.25	-3.78%	2,585,566
Jan 21, 2026	45.25	46.16	44.88	45.99	45.99	1.93%	1,703,446
Jan 20, 2026	47.30	47.75	44.50	45.12	45.12	-4.57%	3,104,783
Jan 19, 2026	47.88	48.89	47.03	47.28	47.28	-0.82%	2,139,464
Jan 16, 2026	48.10	49.20	47.30	47.67	47.67	-1.00%	1,943,587
Jan 15, 2026	49.00	49.21	47.88	48.15	48.15	-1.93%	1,436,182
Jan 14, 2026	47.74	49.98	47.60	49.10	49.10	2.85%	3,176,335
Jan 13, 2026	49.00	49.42	47.71	47.74	47.74	-2.45%	1,915,200
Jan 12, 2026	48.19	50.33	47.85	48.94	48.94	1.89%	2,579,080
Jan 9, 2026	48.37	48.40	47.63	48.03	48.03	-0.50%	1,523,294
Jan 8, 2026	48.74	49.00	47.63	48.27	48.27	-0.80%	1,726,023
Jan 7, 2026	49.20	49.23	48.39	48.66	48.66	-0.71%	1,525,350
Jan 6, 2026	52.80	53.18	48.45	49.01	49.01	-4.31%	2,758,875
Jan 5, 2026	48.60	53.00	48.10	51.22	51.22	6.53%	2,647,039
Dec 31, 2025	49.37	49.40	47.56	48.08	48.08	-1.70%	1,487,165
Dec 30, 2025	52.55	52.80	48.06	48.91	48.91	-6.86%	3,082,197
Dec 29, 2025	54.50	55.99	52.02	52.51	52.51	-3.83%	2,654,605
Dec 26, 2025	53.47	56.99	51.56	54.60	54.60	3.14%	4,543,496
Dec 25, 2025	47.60	53.19	47.45	52.94	52.94	11.10%	3,119,361
Dec 24, 2025	47.15	47.80	46.58	47.65	47.65	1.06%	1,691,008
Dec 23, 2025	48.80	48.88	47.10	47.15	47.15	-2.96%	1,240,596
Dec 22, 2025	48.00	49.49	48.00	48.59	48.59	0.81%	946,719
Dec 19, 2025	49.59	49.61	47.75	48.20	48.20	-2.49%	1,579,722
Dec 18, 2025	50.49	51.00	49.10	49.43	49.43	-2.12%	1,196,160
Dec 17, 2025	50.50	51.88	49.10	50.50	50.50	0.20%	1,071,562