Touchstone International Medical Science Co., Ltd. (SHA:688013)
China · Delayed Price · Currency is CNY 59.78
-1.51 (-2.46%)
Oct 10, 2025, 11:29 AM CST
SHA:688013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 60.37 | 62.85 | 59.56 | 61.29 | 61.29 | 1.54% | 1,776,383 |
| Sep 30, 2025 | 59.54 | 60.90 | 59.00 | 60.36 | 60.36 | 1.41% | 1,161,301 |
| Sep 29, 2025 | 58.90 | 59.97 | 56.97 | 59.52 | 59.52 | 3.89% | 1,523,156 |
| Sep 26, 2025 | 59.50 | 59.73 | 57.29 | 57.29 | 57.29 | -4.10% | 1,458,301 |
| Sep 25, 2025 | 59.94 | 60.88 | 58.89 | 59.74 | 59.74 | -0.60% | 1,179,795 |
| Sep 24, 2025 | 60.00 | 60.86 | 59.02 | 60.10 | 60.10 | 0.18% | 1,502,723 |
| Sep 23, 2025 | 62.55 | 63.00 | 57.47 | 59.99 | 59.99 | -4.47% | 2,410,179 |
| Sep 22, 2025 | 62.18 | 64.14 | 61.62 | 62.80 | 62.80 | 1.03% | 1,506,594 |
| Sep 19, 2025 | 64.68 | 65.18 | 61.53 | 62.16 | 62.16 | -3.78% | 1,987,732 |
| Sep 18, 2025 | 67.26 | 67.67 | 64.11 | 64.60 | 64.60 | -3.38% | 2,063,580 |
| Sep 17, 2025 | 66.90 | 67.98 | 65.63 | 66.86 | 66.86 | 0.04% | 1,796,869 |
| Sep 16, 2025 | 65.80 | 67.30 | 64.61 | 66.83 | 66.83 | 2.30% | 2,042,431 |
| Sep 15, 2025 | 66.94 | 67.06 | 64.01 | 65.33 | 65.33 | -2.86% | 2,987,563 |
| Sep 12, 2025 | 61.38 | 68.00 | 60.21 | 67.25 | 67.25 | 10.57% | 3,881,151 |
| Sep 11, 2025 | 57.81 | 61.40 | 56.53 | 60.82 | 60.82 | 4.83% | 3,153,206 |
| Sep 10, 2025 | 55.89 | 58.79 | 55.00 | 58.02 | 58.02 | 3.81% | 2,686,523 |
| Sep 9, 2025 | 56.98 | 57.50 | 55.81 | 55.89 | 55.89 | -1.91% | 1,630,212 |
| Sep 8, 2025 | 57.32 | 57.88 | 55.40 | 56.98 | 56.98 | -0.23% | 2,350,060 |
| Sep 5, 2025 | 55.80 | 57.19 | 54.50 | 57.11 | 57.11 | 3.93% | 2,369,578 |
| Sep 4, 2025 | 57.45 | 57.99 | 54.28 | 54.95 | 54.95 | -3.87% | 2,913,278 |
| Sep 3, 2025 | 57.50 | 59.97 | 56.40 | 57.16 | 57.16 | -0.59% | 2,332,618 |
| Sep 2, 2025 | 57.30 | 58.66 | 56.71 | 57.50 | 57.50 | -0.55% | 2,777,262 |
| Sep 1, 2025 | 59.40 | 59.40 | 54.05 | 57.82 | 57.82 | 3.43% | 3,468,861 |
| Aug 29, 2025 | 51.60 | 56.68 | 51.03 | 55.90 | 55.90 | 7.92% | 4,296,393 |
| Aug 28, 2025 | 50.80 | 52.48 | 49.15 | 51.80 | 51.80 | 1.97% | 3,431,250 |
| Aug 27, 2025 | 50.37 | 52.23 | 48.50 | 50.80 | 50.80 | 1.60% | 4,373,768 |
| Aug 26, 2025 | 45.60 | 50.00 | 45.00 | 50.00 | 50.00 | 10.50% | 4,546,582 |
| Aug 25, 2025 | 43.02 | 45.60 | 43.02 | 45.25 | 45.25 | 6.07% | 3,089,217 |
| Aug 22, 2025 | 40.93 | 42.77 | 40.83 | 42.66 | 42.66 | 3.42% | 2,072,090 |
| Aug 21, 2025 | 39.92 | 41.28 | 39.55 | 41.25 | 41.25 | 3.44% | 2,216,696 |
| Aug 20, 2025 | 39.90 | 40.41 | 39.20 | 39.88 | 39.88 | -0.20% | 1,655,982 |
| Aug 19, 2025 | 40.00 | 40.49 | 39.40 | 39.96 | 39.96 | 0.03% | 1,129,408 |
| Aug 18, 2025 | 38.90 | 40.59 | 38.90 | 39.95 | 39.95 | 2.33% | 2,556,192 |
| Aug 15, 2025 | 39.01 | 39.36 | 38.40 | 39.04 | 39.04 | 0.18% | 1,583,132 |
| Aug 14, 2025 | 40.01 | 41.77 | 38.79 | 38.97 | 38.97 | -2.18% | 2,867,937 |
| Aug 13, 2025 | 37.59 | 40.00 | 37.45 | 39.84 | 39.84 | 5.99% | 3,175,424 |
| Aug 12, 2025 | 37.28 | 37.74 | 36.35 | 37.59 | 37.59 | 0.83% | 2,034,653 |
| Aug 11, 2025 | 36.98 | 37.75 | 36.90 | 37.28 | 37.28 | 0.81% | 1,520,629 |
| Aug 8, 2025 | 36.90 | 37.74 | 36.78 | 36.98 | 36.98 | -0.05% | 1,590,717 |
| Aug 7, 2025 | 37.42 | 38.10 | 36.48 | 37.00 | 37.00 | -2.32% | 2,479,478 |
| Aug 6, 2025 | 39.79 | 39.79 | 35.00 | 37.88 | 37.88 | -4.51% | 5,760,448 |
| Aug 5, 2025 | 39.98 | 40.17 | 39.45 | 39.67 | 39.67 | -0.78% | 2,690,761 |
| Aug 4, 2025 | 39.00 | 40.01 | 38.30 | 39.98 | 39.98 | 3.28% | 2,232,479 |
| Aug 1, 2025 | 38.75 | 39.00 | 38.09 | 38.71 | 38.71 | 0.73% | 1,528,001 |
| Jul 31, 2025 | 38.02 | 38.85 | 38.02 | 38.43 | 38.43 | 0.03% | 1,754,215 |
| Jul 30, 2025 | 37.80 | 38.58 | 37.30 | 38.42 | 38.42 | 1.13% | 1,888,271 |
| Jul 29, 2025 | 38.30 | 38.95 | 37.33 | 37.99 | 37.99 | -0.78% | 1,723,797 |
| Jul 28, 2025 | 37.57 | 38.70 | 36.80 | 38.29 | 38.29 | 3.71% | 2,437,347 |
| Jul 25, 2025 | 34.93 | 36.94 | 34.80 | 36.92 | 36.92 | 5.70% | 2,542,149 |
| Jul 24, 2025 | 34.11 | 34.99 | 34.11 | 34.93 | 34.93 | 2.40% | 1,608,052 |