SHA:688013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	44.07	45.50	43.97	45.00	45.00	1.69%	1,489,028
Jan 22, 2026	45.99	46.22	43.75	44.25	44.25	-3.78%	2,585,566
Jan 21, 2026	45.25	46.16	44.88	45.99	45.99	1.93%	1,703,446
Jan 20, 2026	47.30	47.75	44.50	45.12	45.12	-4.57%	3,104,783
Jan 19, 2026	47.88	48.89	47.03	47.28	47.28	-0.82%	2,139,464
Jan 16, 2026	48.10	49.20	47.30	47.67	47.67	-1.00%	1,943,587
Jan 15, 2026	49.00	49.21	47.88	48.15	48.15	-1.93%	1,436,182
Jan 14, 2026	47.74	49.98	47.60	49.10	49.10	2.85%	3,176,335
Jan 13, 2026	49.00	49.42	47.71	47.74	47.74	-2.45%	1,915,200
Jan 12, 2026	48.19	50.33	47.85	48.94	48.94	1.89%	2,579,080
Jan 9, 2026	48.37	48.40	47.63	48.03	48.03	-0.50%	1,523,294
Jan 8, 2026	48.74	49.00	47.63	48.27	48.27	-0.80%	1,726,023
Jan 7, 2026	49.20	49.23	48.39	48.66	48.66	-0.71%	1,525,350
Jan 6, 2026	52.80	53.18	48.45	49.01	49.01	-4.31%	2,758,875
Jan 5, 2026	48.60	53.00	48.10	51.22	51.22	6.53%	2,647,039
Dec 31, 2025	49.37	49.40	47.56	48.08	48.08	-1.70%	1,487,165
Dec 30, 2025	52.55	52.80	48.06	48.91	48.91	-6.86%	3,082,197
Dec 29, 2025	54.50	55.99	52.02	52.51	52.51	-3.83%	2,654,605
Dec 26, 2025	53.47	56.99	51.56	54.60	54.60	3.14%	4,543,496
Dec 25, 2025	47.60	53.19	47.45	52.94	52.94	11.10%	3,119,361
Dec 24, 2025	47.15	47.80	46.58	47.65	47.65	1.06%	1,691,008
Dec 23, 2025	48.80	48.88	47.10	47.15	47.15	-2.96%	1,240,596
Dec 22, 2025	48.00	49.49	48.00	48.59	48.59	0.81%	946,719
Dec 19, 2025	49.59	49.61	47.75	48.20	48.20	-2.49%	1,579,722
Dec 18, 2025	50.49	51.00	49.10	49.43	49.43	-2.12%	1,196,160
Dec 17, 2025	50.50	51.88	49.10	50.50	50.50	0.20%	1,071,562
Dec 16, 2025	50.45	51.12	49.21	50.40	50.40	0.38%	954,459
Dec 15, 2025	51.25	52.60	49.61	50.21	50.21	-0.52%	1,147,076
Dec 12, 2025	52.77	52.77	50.40	50.47	50.47	-3.68%	935,646
Dec 11, 2025	52.77	52.89	51.01	52.40	52.40	-0.44%	886,317
Dec 10, 2025	53.23	53.42	52.00	52.63	52.63	-1.24%	793,032
Dec 9, 2025	52.70	53.45	51.61	53.29	53.29	1.10%	872,428
Dec 8, 2025	53.66	53.99	51.80	52.71	52.71	1.50%	1,405,872
Dec 5, 2025	49.36	52.79	48.86	51.93	51.93	4.93%	1,484,394
Dec 4, 2025	49.49	49.87	48.59	49.49	49.49	-0.28%	516,074
Dec 3, 2025	50.20	50.20	48.68	49.63	49.63	-0.34%	576,027
Dec 2, 2025	51.04	51.82	49.45	49.80	49.80	-2.43%	762,512
Dec 1, 2025	50.01	51.38	50.01	51.04	51.04	1.17%	989,709
Nov 28, 2025	50.20	50.72	49.66	50.45	50.45	0.48%	812,695
Nov 27, 2025	48.51	51.95	48.51	50.21	50.21	3.50%	2,200,506
Nov 26, 2025	49.32	50.34	48.51	48.51	48.51	-2.32%	941,252
Nov 25, 2025	50.99	51.36	49.51	49.66	49.66	-1.27%	1,221,895
Nov 24, 2025	50.00	53.28	47.50	50.30	50.30	0.40%	2,150,970
Nov 21, 2025	52.10	52.30	49.32	50.10	50.10	-5.11%	1,136,247
Nov 20, 2025	53.90	54.40	51.65	52.80	52.80	-1.35%	1,234,303
Nov 19, 2025	55.59	55.59	52.69	53.52	53.52	-3.22%	1,387,226
Nov 18, 2025	54.93	55.78	54.30	55.30	55.30	1.19%	1,129,314
Nov 17, 2025	56.16	56.70	54.00	54.65	54.65	-2.41%	1,225,126
Nov 14, 2025	57.64	57.64	55.77	56.00	56.00	-2.12%	1,437,229
Nov 13, 2025	56.80	58.76	55.90	57.21	57.21	1.72%	2,765,010