Skip to main content
logo
Touchstone International Medical Science Co., Ltd. (SHA:688013)
China flag China · Delayed Price · Currency is CNY
25.16
-0.06 (-0.24%)
Aug 25, 2026, 10:45 AM CST

SHA:688013 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.6425.9524.8225.2225.22-0.32%1,110,768
Aug 21, 202626.1626.1825.3025.3025.30-4.17%949,865
Aug 20, 202626.2426.9025.4926.4026.403.61%1,495,863
Aug 19, 202626.1026.2125.0025.4825.48-2.90%1,210,126
Aug 18, 202626.7526.9925.8826.2426.24-1.58%1,166,828
Aug 17, 202626.2426.6625.7826.6626.661.72%954,259
Aug 14, 202626.3626.9525.9626.2126.21-0.61%1,079,685
Aug 13, 202626.8026.9825.9126.3726.37-1,346,705
Aug 12, 202625.4526.7725.4326.3726.373.57%1,695,883
Aug 11, 202625.7126.1125.3425.4625.46-1.51%1,101,376
Aug 10, 202625.3726.0625.1625.8525.851.21%1,258,168
Aug 7, 202624.7525.6524.5025.5425.542.78%1,131,765
Aug 6, 202624.8124.9024.3324.8524.850.65%794,391
Aug 5, 202624.8025.1924.4224.6924.69-0.44%1,068,305
Aug 4, 202624.6625.0824.3124.8024.802.14%1,381,402
Aug 3, 202623.3224.3623.1724.2824.283.72%1,556,463
Jul 31, 202623.2523.6022.9823.4123.410.26%1,662,426
Jul 30, 202622.8923.3822.4023.3523.352.01%1,517,289
Jul 29, 202622.5123.1922.4622.8922.891.24%1,187,027
Jul 28, 202622.8923.3022.3622.6122.61-1.35%908,134
Jul 27, 202622.1823.1521.7122.9222.922.78%1,830,695
Jul 24, 202621.9822.5021.6022.3022.30-0.18%1,073,806
Jul 23, 202621.5322.3421.5322.3422.340.22%998,334
Jul 22, 202622.5622.7621.8422.2922.29-1.46%1,556,171
Jul 21, 202622.7022.8721.1122.6222.62-0.62%1,824,190
Jul 20, 202623.3324.2422.2622.7622.76-2.65%2,160,682
Jul 17, 202625.0925.5123.3123.3823.38-6.74%1,761,937
Jul 16, 202624.8225.6124.3625.0725.070.36%1,398,125
Jul 15, 202624.1225.3124.1224.9824.982.63%1,505,277
Jul 14, 202623.5724.3923.2024.3424.342.18%1,319,549
Jul 13, 202624.5324.7323.6623.8223.82-2.62%1,386,369
Jul 10, 202624.8725.0623.6024.4624.462.13%1,253,968
Jul 9, 202624.8224.8223.4423.9523.95-0.29%1,135,266
Jul 8, 202624.9924.9923.8324.0224.02-2.20%1,033,567
Jul 7, 202625.9825.9824.5124.5624.56-5.65%1,401,436
Jul 6, 202626.8526.8625.9526.0326.03-2.44%1,228,737
Jul 3, 202626.1726.8525.9426.6826.682.18%1,460,822
Jul 2, 202625.6627.1725.4526.1126.112.59%2,158,346
Jul 1, 202624.5425.5724.3025.4525.453.16%1,630,317
Jun 30, 202625.7025.9724.3824.6724.67-2.87%1,159,481
Jun 29, 202624.6525.5123.8425.4025.403.59%1,473,511
Jun 26, 202625.1625.3924.4424.5224.52-4.18%1,137,971
Jun 25, 202626.2326.7025.5626.3925.59-0.49%1,294,466
Jun 24, 202627.4427.6926.3926.5225.72-2.75%1,329,425
Jun 23, 202626.9927.7726.9927.2726.440.29%1,432,154
Jun 22, 202627.6527.7026.0027.1926.37-1.84%1,732,311
Jun 18, 202627.1727.8626.9127.7026.862.82%1,179,330
Jun 17, 202627.6927.7926.8226.9426.12-2.71%964,929
Jun 16, 202627.3727.8126.9527.6926.851.13%838,544
Jun 15, 202627.7428.2027.1427.3826.55-0.69%897,974