SHA:688013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	24.53	24.73	23.66	23.82	23.82	-2.62%	1,386,369
Jul 10, 2026	24.87	25.06	23.60	24.46	24.46	2.13%	1,253,968
Jul 9, 2026	24.82	24.82	23.44	23.95	23.95	-0.29%	1,135,266
Jul 8, 2026	24.99	24.99	23.83	24.02	24.02	-2.20%	1,033,567
Jul 7, 2026	25.98	25.98	24.51	24.56	24.56	-5.65%	1,401,436
Jul 6, 2026	26.85	26.86	25.95	26.03	26.03	-2.44%	1,228,737
Jul 3, 2026	26.17	26.85	25.94	26.68	26.68	2.18%	1,460,822
Jul 2, 2026	25.66	27.17	25.45	26.11	26.11	2.59%	2,158,346
Jul 1, 2026	24.54	25.57	24.30	25.45	25.45	3.16%	1,630,317
Jun 30, 2026	25.70	25.97	24.38	24.67	24.67	-2.87%	1,159,481
Jun 29, 2026	24.65	25.51	23.84	25.40	25.40	3.59%	1,473,511
Jun 26, 2026	25.16	25.39	24.44	24.52	24.52	-4.18%	1,137,971
Jun 25, 2026	26.23	26.70	25.56	26.39	25.59	-0.49%	1,294,466
Jun 24, 2026	27.44	27.69	26.39	26.52	25.72	-2.75%	1,329,425
Jun 23, 2026	26.99	27.77	26.99	27.27	26.44	0.29%	1,432,154
Jun 22, 2026	27.65	27.70	26.00	27.19	26.37	-1.84%	1,732,311
Jun 18, 2026	27.17	27.86	26.91	27.70	26.86	2.82%	1,179,330
Jun 17, 2026	27.69	27.79	26.82	26.94	26.12	-2.71%	964,929
Jun 16, 2026	27.37	27.81	26.95	27.69	26.85	1.13%	838,544
Jun 15, 2026	27.74	28.20	27.14	27.38	26.55	-0.69%	897,974
Jun 12, 2026	27.39	27.95	27.11	27.57	26.73	1.58%	1,334,743
Jun 11, 2026	27.19	27.40	26.44	27.14	26.32	-1.56%	886,779
Jun 10, 2026	27.79	27.79	26.86	27.57	26.73	0.40%	881,232
Jun 9, 2026	27.66	28.16	27.20	27.46	26.63	0.77%	748,237
Jun 8, 2026	27.25	28.21	26.85	27.25	26.42	-3.95%	884,352
Jun 5, 2026	28.20	28.70	27.61	28.37	27.51	1.25%	931,674
Jun 4, 2026	28.35	28.38	27.75	28.02	27.17	-1.02%	957,374
Jun 3, 2026	28.64	28.69	28.08	28.31	27.45	-1.12%	1,044,775
Jun 2, 2026	29.36	29.80	28.11	28.63	27.76	-2.65%	1,418,250
Jun 1, 2026	29.06	30.03	28.81	29.41	28.52	1.31%	946,333
May 29, 2026	29.76	30.09	29.03	29.03	28.15	-2.94%	1,023,539
May 28, 2026	29.99	30.15	28.94	29.91	29.00	0.03%	1,061,521
May 27, 2026	29.81	30.88	29.30	29.90	28.99	-0.60%	1,470,944
May 26, 2026	30.86	30.86	29.80	30.08	29.17	-1.73%	1,232,888
May 25, 2026	31.02	31.36	29.92	30.61	29.68	-1.26%	1,446,808
May 22, 2026	30.94	31.44	30.39	31.00	30.06	1.67%	865,182
May 21, 2026	31.40	32.35	30.44	30.49	29.57	-2.99%	1,434,670
May 20, 2026	31.63	31.74	30.70	31.43	30.48	-0.85%	1,050,999
May 19, 2026	32.19	32.51	31.24	31.70	30.74	-0.50%	1,433,820
May 18, 2026	32.20	32.20	31.10	31.86	30.89	-0.84%	1,996,443
May 15, 2026	32.95	33.39	31.66	32.13	31.16	-2.49%	1,510,938
May 14, 2026	34.31	34.55	32.50	32.95	31.95	-3.96%	1,933,365
May 13, 2026	34.25	34.39	33.65	34.31	33.27	0.15%	1,565,170
May 12, 2026	35.80	35.80	34.05	34.26	33.22	-3.60%	1,741,219
May 11, 2026	36.09	36.19	35.08	35.54	34.46	-0.73%	1,766,953
May 8, 2026	35.65	36.29	35.01	35.80	34.71	0.08%	1,693,850
May 7, 2026	35.63	36.18	35.38	35.77	34.69	1.19%	1,352,913
May 6, 2026	36.54	37.00	35.25	35.35	34.28	-2.38%	2,042,755
Apr 30, 2026	37.07	37.08	35.90	36.21	35.11	-2.71%	1,567,225
Apr 29, 2026	36.26	37.57	34.41	37.22	36.09	1.03%	2,108,705