Touchstone International Medical Science Co., Ltd. (SHA:688013)
China · Delayed Price · Currency is CNY 24.15
-0.66 (-2.66%)
Oct 8, 2026, 2:04 PM CST
SHA:688013 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.98 | 25.30 | 24.80 | 24.81 | 24.81 | 0.04% | 887,946 |
| Sep 29, 2026 | 24.98 | 25.12 | 24.22 | 24.80 | 24.80 | -0.20% | 1,496,897 |
| Sep 28, 2026 | 25.35 | 26.33 | 24.40 | 24.85 | 24.85 | -1.47% | 1,763,363 |
| Sep 24, 2026 | 25.16 | 26.06 | 25.04 | 25.22 | 25.22 | -0.59% | 2,101,482 |
| Sep 23, 2026 | 24.60 | 25.73 | 24.18 | 25.37 | 25.37 | 2.71% | 1,856,732 |
| Sep 22, 2026 | 23.74 | 24.86 | 23.33 | 24.70 | 24.70 | 4.31% | 1,660,708 |
| Sep 21, 2026 | 22.66 | 23.68 | 22.38 | 23.68 | 23.68 | 5.57% | 1,387,605 |
| Sep 18, 2026 | 22.03 | 22.81 | 22.03 | 22.43 | 22.43 | 1.26% | 1,240,652 |
| Sep 17, 2026 | 21.76 | 22.28 | 21.76 | 22.15 | 22.15 | 0.87% | 1,080,442 |
| Sep 16, 2026 | 21.68 | 22.15 | 21.29 | 21.96 | 21.96 | -1.52% | 1,241,652 |
| Sep 15, 2026 | 22.59 | 22.75 | 21.82 | 22.30 | 22.30 | -1.98% | 813,310 |
| Sep 14, 2026 | 22.17 | 22.87 | 21.97 | 22.75 | 22.75 | 1.93% | 811,467 |
| Sep 11, 2026 | 23.08 | 23.20 | 21.88 | 22.32 | 22.32 | -4.08% | 1,798,122 |
| Sep 10, 2026 | 23.85 | 23.85 | 23.11 | 23.27 | 23.27 | -2.43% | 999,644 |
| Sep 9, 2026 | 24.30 | 24.30 | 23.80 | 23.85 | 23.85 | -1.85% | 681,740 |
| Sep 8, 2026 | 23.93 | 24.40 | 23.79 | 24.30 | 24.30 | 1.46% | 983,873 |
| Sep 7, 2026 | 24.71 | 24.75 | 23.93 | 23.95 | 23.95 | -2.60% | 1,663,564 |
| Sep 4, 2026 | 24.80 | 25.32 | 24.45 | 24.59 | 24.59 | -0.85% | 948,897 |
| Sep 3, 2026 | 25.20 | 25.55 | 24.70 | 24.80 | 24.80 | -0.80% | 861,536 |
| Sep 2, 2026 | 25.27 | 25.51 | 24.89 | 25.00 | 25.00 | -1.57% | 942,547 |
| Sep 1, 2026 | 25.52 | 25.61 | 25.06 | 25.40 | 25.40 | -0.47% | 1,075,411 |
| Aug 31, 2026 | 24.85 | 25.60 | 24.34 | 25.52 | 25.52 | 3.74% | 1,771,688 |
| Aug 28, 2026 | 24.78 | 25.25 | 24.52 | 24.60 | 24.60 | -1.20% | 1,404,794 |
| Aug 27, 2026 | 25.33 | 25.58 | 24.33 | 24.90 | 24.90 | -2.70% | 1,421,672 |
| Aug 26, 2026 | 25.56 | 25.94 | 25.29 | 25.59 | 25.59 | 0.63% | 1,253,199 |
| Aug 25, 2026 | 25.13 | 25.71 | 24.80 | 25.43 | 25.43 | 0.83% | 833,121 |
| Aug 24, 2026 | 25.64 | 25.95 | 24.82 | 25.22 | 25.22 | -0.32% | 1,110,768 |
| Aug 21, 2026 | 26.16 | 26.18 | 25.30 | 25.30 | 25.30 | -4.17% | 949,865 |
| Aug 20, 2026 | 26.24 | 26.90 | 25.49 | 26.40 | 26.40 | 3.61% | 1,495,863 |
| Aug 19, 2026 | 26.10 | 26.21 | 25.00 | 25.48 | 25.48 | -2.90% | 1,210,126 |
| Aug 18, 2026 | 26.75 | 26.99 | 25.88 | 26.24 | 26.24 | -1.58% | 1,166,828 |
| Aug 17, 2026 | 26.24 | 26.66 | 25.78 | 26.66 | 26.66 | 1.72% | 954,259 |
| Aug 14, 2026 | 26.36 | 26.95 | 25.96 | 26.21 | 26.21 | -0.61% | 1,079,685 |
| Aug 13, 2026 | 26.80 | 26.98 | 25.91 | 26.37 | 26.37 | - | 1,346,705 |
| Aug 12, 2026 | 25.45 | 26.77 | 25.43 | 26.37 | 26.37 | 3.57% | 1,695,883 |
| Aug 11, 2026 | 25.71 | 26.11 | 25.34 | 25.46 | 25.46 | -1.51% | 1,101,376 |
| Aug 10, 2026 | 25.37 | 26.06 | 25.16 | 25.85 | 25.85 | 1.21% | 1,258,168 |
| Aug 7, 2026 | 24.75 | 25.65 | 24.50 | 25.54 | 25.54 | 2.78% | 1,131,765 |
| Aug 6, 2026 | 24.81 | 24.90 | 24.33 | 24.85 | 24.85 | 0.65% | 794,391 |
| Aug 5, 2026 | 24.80 | 25.19 | 24.42 | 24.69 | 24.69 | -0.44% | 1,068,305 |
| Aug 4, 2026 | 24.66 | 25.08 | 24.31 | 24.80 | 24.80 | 2.14% | 1,381,402 |
| Aug 3, 2026 | 23.32 | 24.36 | 23.17 | 24.28 | 24.28 | 3.72% | 1,556,463 |
| Jul 31, 2026 | 23.25 | 23.60 | 22.98 | 23.41 | 23.41 | 0.26% | 1,662,426 |
| Jul 30, 2026 | 22.89 | 23.38 | 22.40 | 23.35 | 23.35 | 2.01% | 1,517,289 |
| Jul 29, 2026 | 22.51 | 23.19 | 22.46 | 22.89 | 22.89 | 1.24% | 1,187,027 |
| Jul 28, 2026 | 22.89 | 23.30 | 22.36 | 22.61 | 22.61 | -1.35% | 908,134 |
| Jul 27, 2026 | 22.18 | 23.15 | 21.71 | 22.92 | 22.92 | 2.78% | 1,830,695 |
| Jul 24, 2026 | 21.98 | 22.50 | 21.60 | 22.30 | 22.30 | -0.18% | 1,073,806 |
| Jul 23, 2026 | 21.53 | 22.34 | 21.53 | 22.34 | 22.34 | 0.22% | 998,334 |
| Jul 22, 2026 | 22.56 | 22.76 | 21.84 | 22.29 | 22.29 | -1.46% | 1,556,171 |