SHA:688013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.25	23.60	22.98	23.41	23.41	0.26%	1,662,426
Jul 30, 2026	22.89	23.38	22.40	23.35	23.35	2.01%	1,517,289
Jul 29, 2026	22.51	23.19	22.46	22.89	22.89	1.24%	1,187,027
Jul 28, 2026	22.89	23.30	22.36	22.61	22.61	-1.35%	908,134
Jul 27, 2026	22.18	23.15	21.71	22.92	22.92	2.78%	1,830,695
Jul 24, 2026	21.98	22.50	21.60	22.30	22.30	-0.18%	1,073,806
Jul 23, 2026	21.53	22.34	21.53	22.34	22.34	0.22%	998,334
Jul 22, 2026	22.56	22.76	21.84	22.29	22.29	-1.46%	1,556,171
Jul 21, 2026	22.70	22.87	21.11	22.62	22.62	-0.62%	1,824,190
Jul 20, 2026	23.33	24.24	22.26	22.76	22.76	-2.65%	2,160,682
Jul 17, 2026	25.09	25.51	23.31	23.38	23.38	-6.74%	1,761,937
Jul 16, 2026	24.82	25.61	24.36	25.07	25.07	0.36%	1,398,125
Jul 15, 2026	24.12	25.31	24.12	24.98	24.98	2.63%	1,505,277
Jul 14, 2026	23.57	24.39	23.20	24.34	24.34	2.18%	1,319,549
Jul 13, 2026	24.53	24.73	23.66	23.82	23.82	-2.62%	1,386,369
Jul 10, 2026	24.87	25.06	23.60	24.46	24.46	2.13%	1,253,968
Jul 9, 2026	24.82	24.82	23.44	23.95	23.95	-0.29%	1,135,266
Jul 8, 2026	24.99	24.99	23.83	24.02	24.02	-2.20%	1,033,567
Jul 7, 2026	25.98	25.98	24.51	24.56	24.56	-5.65%	1,401,436
Jul 6, 2026	26.85	26.86	25.95	26.03	26.03	-2.44%	1,228,737
Jul 3, 2026	26.17	26.85	25.94	26.68	26.68	2.18%	1,460,822
Jul 2, 2026	25.66	27.17	25.45	26.11	26.11	2.59%	2,158,346
Jul 1, 2026	24.54	25.57	24.30	25.45	25.45	3.16%	1,630,317
Jun 30, 2026	25.70	25.97	24.38	24.67	24.67	-2.87%	1,159,481
Jun 29, 2026	24.65	25.51	23.84	25.40	25.40	3.59%	1,473,511
Jun 26, 2026	25.16	25.39	24.44	24.52	24.52	-4.18%	1,137,971
Jun 25, 2026	26.23	26.70	25.56	26.39	25.59	-0.49%	1,294,466
Jun 24, 2026	27.44	27.69	26.39	26.52	25.72	-2.75%	1,329,425
Jun 23, 2026	26.99	27.77	26.99	27.27	26.44	0.29%	1,432,154
Jun 22, 2026	27.65	27.70	26.00	27.19	26.37	-1.84%	1,732,311
Jun 18, 2026	27.17	27.86	26.91	27.70	26.86	2.82%	1,179,330
Jun 17, 2026	27.69	27.79	26.82	26.94	26.12	-2.71%	964,929
Jun 16, 2026	27.37	27.81	26.95	27.69	26.85	1.13%	838,544
Jun 15, 2026	27.74	28.20	27.14	27.38	26.55	-0.69%	897,974
Jun 12, 2026	27.39	27.95	27.11	27.57	26.73	1.58%	1,334,743
Jun 11, 2026	27.19	27.40	26.44	27.14	26.32	-1.56%	886,779
Jun 10, 2026	27.79	27.79	26.86	27.57	26.73	0.40%	881,232
Jun 9, 2026	27.66	28.16	27.20	27.46	26.63	0.77%	748,237
Jun 8, 2026	27.25	28.21	26.85	27.25	26.42	-3.95%	884,352
Jun 5, 2026	28.20	28.70	27.61	28.37	27.51	1.25%	931,674
Jun 4, 2026	28.35	28.38	27.75	28.02	27.17	-1.02%	957,374
Jun 3, 2026	28.64	28.69	28.08	28.31	27.45	-1.12%	1,044,775
Jun 2, 2026	29.36	29.80	28.11	28.63	27.76	-2.65%	1,418,250
Jun 1, 2026	29.06	30.03	28.81	29.41	28.52	1.31%	946,333
May 29, 2026	29.76	30.09	29.03	29.03	28.15	-2.94%	1,023,539
May 28, 2026	29.99	30.15	28.94	29.91	29.00	0.03%	1,061,521
May 27, 2026	29.81	30.88	29.30	29.90	28.99	-0.60%	1,470,944
May 26, 2026	30.86	30.86	29.80	30.08	29.17	-1.73%	1,232,888
May 25, 2026	31.02	31.36	29.92	30.61	29.68	-1.26%	1,446,808
May 22, 2026	30.94	31.44	30.39	31.00	30.06	1.67%	865,182