SHA:688013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	38.07	38.50	37.53	38.30	-	0.58%	1,019,324
Apr 15, 2026	37.94	38.70	37.41	38.08	38.08	1.33%	1,384,046
Apr 14, 2026	37.64	37.76	36.74	37.58	37.58	1.29%	1,297,890
Apr 13, 2026	37.69	37.80	36.55	37.10	37.10	-2.55%	1,855,044
Apr 10, 2026	35.95	38.39	35.95	38.07	38.07	6.10%	2,048,985
Apr 9, 2026	37.74	37.74	35.82	35.88	35.88	-4.75%	1,459,846
Apr 8, 2026	36.28	37.79	36.27	37.67	37.67	5.96%	1,397,573
Apr 7, 2026	36.63	36.70	35.37	35.55	35.55	-1.85%	1,009,958
Apr 3, 2026	36.91	38.20	36.10	36.22	36.22	-3.62%	1,243,641
Apr 2, 2026	38.71	39.30	37.38	37.58	37.58	-4.08%	2,083,747
Apr 1, 2026	37.49	39.95	36.54	39.18	39.18	5.41%	3,052,943
Mar 31, 2026	37.30	41.68	36.07	37.17	37.17	3.45%	3,675,779
Mar 30, 2026	36.67	36.75	35.83	35.93	35.93	-1.96%	1,376,248
Mar 27, 2026	35.50	36.78	35.01	36.65	36.65	3.68%	1,348,233
Mar 26, 2026	36.75	36.86	35.12	35.35	35.35	-2.99%	907,730
Mar 25, 2026	36.63	37.36	36.23	36.44	36.44	1.99%	1,369,821
Mar 24, 2026	35.22	35.85	34.33	35.73	35.73	2.20%	1,505,762
Mar 23, 2026	37.00	37.06	34.85	34.96	34.96	-5.95%	2,651,108
Mar 20, 2026	38.91	39.49	36.91	37.17	37.17	-4.62%	1,236,584
Mar 19, 2026	39.63	39.93	38.89	38.97	38.97	-2.58%	807,998
Mar 18, 2026	39.21	40.00	39.21	40.00	40.00	2.01%	724,492
Mar 17, 2026	40.15	40.53	39.21	39.21	39.21	-2.34%	805,261
Mar 16, 2026	40.04	40.65	39.61	40.15	40.15	-1.35%	806,747
Mar 13, 2026	40.12	41.15	40.02	40.70	40.70	0.67%	645,271
Mar 12, 2026	41.11	41.83	40.31	40.43	40.43	-2.48%	731,861
Mar 11, 2026	41.74	41.95	41.18	41.46	41.46	-0.53%	849,702
Mar 10, 2026	40.18	41.83	39.87	41.68	41.68	4.54%	1,123,905
Mar 9, 2026	41.28	41.57	39.72	39.87	39.87	-4.30%	1,185,371
Mar 6, 2026	39.82	41.97	39.65	41.66	41.66	4.10%	1,395,676
Mar 5, 2026	40.34	41.27	39.85	40.02	40.02	1.11%	1,066,691
Mar 4, 2026	39.88	40.74	39.50	39.58	39.58	-2.01%	1,011,166
Mar 3, 2026	43.08	43.69	40.10	40.39	40.39	-5.41%	1,539,372
Mar 2, 2026	43.32	43.80	42.30	42.70	42.70	-2.36%	1,447,859
Feb 27, 2026	43.51	44.85	43.03	43.73	43.73	0.51%	1,682,412
Feb 26, 2026	43.91	44.08	43.01	43.51	43.51	-0.71%	1,026,162
Feb 25, 2026	43.46	44.05	43.30	43.82	43.82	0.83%	843,266
Feb 24, 2026	43.15	44.30	42.65	43.46	43.46	0.72%	1,127,845
Feb 13, 2026	42.78	43.73	42.74	43.15	43.15	0.77%	1,004,083
Feb 12, 2026	44.17	44.17	42.73	42.82	42.82	-1.56%	1,128,785
Feb 11, 2026	43.26	44.30	42.91	43.50	43.50	1.05%	1,360,171
Feb 10, 2026	42.98	43.60	42.57	43.05	43.05	0.16%	1,031,059
Feb 9, 2026	42.40	43.16	42.40	42.98	42.98	1.03%	960,600
Feb 6, 2026	42.29	43.35	41.70	42.54	42.54	1.45%	1,109,279
Feb 5, 2026	42.59	42.73	41.65	41.93	41.93	-1.55%	958,213
Feb 4, 2026	43.00	43.55	42.35	42.59	42.59	-1.64%	1,053,510
Feb 3, 2026	43.13	43.55	42.55	43.30	43.30	1.41%	1,325,855
Feb 2, 2026	42.80	43.88	42.60	42.70	42.70	-0.23%	1,691,904
Jan 30, 2026	42.08	43.06	41.80	42.80	42.80	1.18%	1,173,223
Jan 29, 2026	43.40	43.75	41.93	42.30	42.30	-2.58%	1,425,618
Jan 28, 2026	43.46	43.99	43.04	43.42	43.42	-0.37%	1,372,902