SHA:688013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	27.69	27.79	26.82	26.94	26.94	-2.71%	964,929
Jun 16, 2026	27.37	27.81	26.95	27.69	27.69	1.13%	838,544
Jun 15, 2026	27.74	28.20	27.14	27.38	27.38	-0.69%	897,974
Jun 12, 2026	27.39	27.95	27.11	27.57	27.57	1.58%	1,334,743
Jun 11, 2026	27.19	27.40	26.44	27.14	27.14	-1.56%	886,779
Jun 10, 2026	27.79	27.79	26.86	27.57	27.57	0.40%	881,232
Jun 9, 2026	27.66	28.16	27.20	27.46	27.46	0.77%	748,237
Jun 8, 2026	27.25	28.21	26.85	27.25	27.25	-3.95%	884,352
Jun 5, 2026	28.20	28.70	27.61	28.37	28.37	1.25%	931,674
Jun 4, 2026	28.35	28.38	27.75	28.02	28.02	-1.02%	957,374
Jun 3, 2026	28.64	28.69	28.08	28.31	28.31	-1.12%	1,044,775
Jun 2, 2026	29.36	29.80	28.11	28.63	28.63	-2.65%	1,418,250
Jun 1, 2026	29.06	30.03	28.81	29.41	29.41	1.31%	946,333
May 29, 2026	29.76	30.09	29.03	29.03	29.03	-2.94%	1,023,539
May 28, 2026	29.99	30.15	28.94	29.91	29.91	0.03%	1,061,521
May 27, 2026	29.81	30.88	29.30	29.90	29.90	-0.60%	1,470,944
May 26, 2026	30.86	30.86	29.80	30.08	30.08	-1.73%	1,232,888
May 25, 2026	31.02	31.36	29.92	30.61	30.61	-1.26%	1,446,808
May 22, 2026	30.94	31.44	30.39	31.00	31.00	1.67%	865,182
May 21, 2026	31.40	32.35	30.44	30.49	30.49	-2.99%	1,434,670
May 20, 2026	31.63	31.74	30.70	31.43	31.43	-0.85%	1,050,999
May 19, 2026	32.19	32.51	31.24	31.70	31.70	-0.50%	1,433,820
May 18, 2026	32.20	32.20	31.10	31.86	31.86	-0.84%	1,996,443
May 15, 2026	32.95	33.39	31.66	32.13	32.13	-2.49%	1,510,938
May 14, 2026	34.31	34.55	32.50	32.95	32.95	-3.96%	1,933,365
May 13, 2026	34.25	34.39	33.65	34.31	34.31	0.15%	1,565,170
May 12, 2026	35.80	35.80	34.05	34.26	34.26	-3.60%	1,741,219
May 11, 2026	36.09	36.19	35.08	35.54	35.54	-0.73%	1,766,953
May 8, 2026	35.65	36.29	35.01	35.80	35.80	0.08%	1,693,850
May 7, 2026	35.63	36.18	35.38	35.77	35.77	1.19%	1,352,913
May 6, 2026	36.54	37.00	35.25	35.35	35.35	-2.38%	2,042,755
Apr 30, 2026	37.07	37.08	35.90	36.21	36.21	-2.71%	1,567,225
Apr 29, 2026	36.26	37.57	34.41	37.22	37.22	1.03%	2,108,705
Apr 28, 2026	37.51	37.86	36.74	36.84	36.84	-1.79%	1,063,886
Apr 27, 2026	37.99	38.05	37.01	37.51	37.51	-0.79%	916,069
Apr 24, 2026	37.27	38.04	36.96	37.81	37.81	1.39%	1,025,107
Apr 23, 2026	38.20	38.21	37.05	37.29	37.29	-2.25%	1,172,962
Apr 22, 2026	38.12	39.00	38.06	38.15	38.15	-0.91%	1,094,285
Apr 21, 2026	37.99	38.79	37.62	38.50	38.50	1.72%	1,126,771
Apr 20, 2026	37.91	38.42	37.60	37.85	37.85	-0.50%	1,532,907
Apr 17, 2026	38.52	38.52	37.72	38.04	38.04	-0.68%	997,616
Apr 16, 2026	38.07	38.50	37.53	38.30	38.30	0.58%	1,019,324
Apr 15, 2026	37.94	38.70	37.41	38.08	38.08	1.33%	1,384,046
Apr 14, 2026	37.64	37.76	36.74	37.58	37.58	1.29%	1,297,890
Apr 13, 2026	37.69	37.80	36.55	37.10	37.10	-2.55%	1,855,044
Apr 10, 2026	35.95	38.39	35.95	38.07	38.07	6.10%	2,048,985
Apr 9, 2026	37.74	37.74	35.82	35.88	35.88	-4.75%	1,459,846
Apr 8, 2026	36.28	37.79	36.27	37.67	37.67	5.96%	1,397,573
Apr 7, 2026	36.63	36.70	35.37	35.55	35.55	-1.85%	1,009,958
Apr 3, 2026	36.91	38.20	36.10	36.22	36.22	-3.62%	1,243,641