Skip to main content
logo
Traffic Control Technology Co., Ltd. (SHA:688015)
China flag China · Delayed Price · Currency is CNY
16.07
+0.35 (2.23%)
Oct 16, 2026, 3:00 PM CST

SHA:688015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.1516.4015.8816.0716.072.23%1,416,526
Oct 15, 202616.0516.1815.7215.7215.72-3.68%1,124,322
Oct 14, 202616.8016.8016.2816.3216.32-3.15%1,200,117
Oct 13, 202616.6816.9816.2416.8516.850.96%1,560,065
Oct 12, 202616.9516.9516.5916.6916.69-0.89%1,424,752
Oct 9, 202616.5316.9116.3116.8416.841.75%2,116,024
Oct 8, 202616.7117.2616.4116.5516.55-2.88%2,913,578
Sep 30, 202616.8917.2816.7017.0417.041.43%2,544,167
Sep 29, 202616.7216.9016.5916.8016.800.72%885,384
Sep 28, 202616.8817.0516.5016.6816.68-1.65%1,143,428
Sep 24, 202616.9017.0716.6516.9616.960.77%1,432,246
Sep 23, 202616.5916.9216.5916.8316.830.48%1,307,336
Sep 22, 202616.5116.8016.4616.7516.751.64%1,154,051
Sep 21, 202616.1716.4916.0016.4816.482.42%1,397,583
Sep 18, 202616.0516.2716.0416.0916.090.69%976,138
Sep 17, 202615.9416.0515.7115.9815.98-0.62%735,063
Sep 16, 202615.8716.1515.7916.0816.081.77%728,838
Sep 15, 202616.1216.1915.8015.8015.80-2.59%874,790
Sep 14, 202615.9716.3015.9716.2216.220.25%816,891
Sep 11, 202616.5716.5715.9816.1816.18-1.94%1,060,111
Sep 10, 202616.7616.7616.4416.5016.50-1.26%938,985
Sep 9, 202617.2917.2916.6816.7116.71-1.59%931,587
Sep 8, 202616.8317.2016.6016.9816.981.68%1,386,760
Sep 7, 202616.9916.9916.5116.7016.70-0.83%1,311,156
Sep 4, 202616.8717.0216.6316.8416.840.90%1,521,786
Sep 3, 202616.7717.0416.6116.6916.69-0.65%1,617,799
Sep 2, 202616.8516.9516.5716.8016.80-0.18%1,376,036
Sep 1, 202616.5316.9516.3716.8316.831.81%2,361,802
Aug 31, 202616.3316.6816.1016.5316.533.18%2,494,960
Aug 28, 202615.8516.0715.7716.0216.021.39%1,387,315
Aug 27, 202616.0216.1615.7315.8015.80-1.25%1,396,394
Aug 26, 202616.0016.3615.7716.0016.000.44%1,964,239
Aug 25, 202615.4115.9715.3315.9315.932.84%1,347,124
Aug 24, 202615.7215.7315.4015.4915.49-1.53%1,068,770
Aug 21, 202615.7415.7515.4215.7315.73-0.06%933,331
Aug 20, 202615.4115.8415.4115.7415.742.14%1,110,448
Aug 19, 202615.9115.9115.3115.4115.41-3.20%1,066,520
Aug 18, 202616.3016.3015.7615.9215.92-1.49%1,153,164
Aug 17, 202615.8116.1915.7216.1616.161.83%1,134,994
Aug 14, 202615.8115.9215.6415.8715.870.38%902,870
Aug 13, 202615.9616.1515.7515.8115.81-1.31%1,086,088
Aug 12, 202615.9116.2815.9016.0216.020.56%1,506,730
Aug 11, 202616.1716.1715.8515.9315.93-1.30%1,236,978
Aug 10, 202615.8416.2715.7716.1416.141.51%1,404,021
Aug 7, 202616.3716.3715.5815.9015.90-0.50%1,118,165
Aug 6, 202616.0916.1415.8015.9815.98-0.62%1,174,592
Aug 5, 202615.9516.2515.8816.0816.080.44%1,610,283
Aug 4, 202616.0716.1815.8516.0116.01-0.19%1,623,884
Aug 3, 202615.2816.1315.2116.0416.044.29%2,599,407
Jul 31, 202615.0615.4915.0615.3815.382.33%1,481,315