SHA:688016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	92.40	92.80	90.00	90.38	90.38	-2.25%	1,543,101
Aug 21, 2026	93.50	93.65	91.85	92.46	92.46	-1.13%	1,392,228
Aug 20, 2026	91.32	94.73	91.28	93.52	93.52	3.02%	2,646,116
Aug 19, 2026	92.28	92.66	90.22	90.78	90.78	-1.50%	1,465,678
Aug 18, 2026	92.80	93.00	91.61	92.16	92.16	-0.70%	1,006,104
Aug 17, 2026	93.50	93.72	91.31	92.81	92.81	-0.05%	1,277,234
Aug 14, 2026	93.83	95.47	92.59	92.86	92.86	-1.32%	1,651,444
Aug 13, 2026	93.17	95.60	92.55	94.10	94.10	0.43%	1,962,567
Aug 12, 2026	94.32	95.26	93.03	93.70	93.70	-0.64%	1,301,726
Aug 11, 2026	94.66	95.96	94.02	94.30	94.30	-0.86%	1,670,059
Aug 10, 2026	94.07	97.43	94.07	95.12	95.12	0.98%	2,637,932
Aug 7, 2026	91.50	94.66	90.50	94.20	94.20	2.82%	2,512,789
Aug 6, 2026	92.92	92.92	91.28	91.62	91.62	-1.64%	1,200,291
Aug 5, 2026	93.32	93.85	92.50	93.15	93.15	-0.33%	1,489,878
Aug 4, 2026	94.10	95.27	92.20	93.46	93.46	-0.47%	1,824,170
Aug 3, 2026	93.34	94.15	93.06	93.90	93.90	0.48%	1,032,204
Jul 31, 2026	92.71	93.97	92.38	93.45	93.45	0.60%	1,298,386
Jul 30, 2026	93.48	94.76	91.90	92.89	92.89	-0.99%	1,543,043
Jul 29, 2026	91.00	93.92	90.67	93.82	93.82	3.47%	2,083,844
Jul 28, 2026	90.11	90.93	89.18	90.67	90.67	0.38%	1,058,155
Jul 27, 2026	89.00	91.48	88.30	90.33	90.33	1.49%	1,025,354
Jul 24, 2026	90.80	91.48	89.00	89.00	89.00	-2.59%	1,201,660
Jul 23, 2026	91.84	92.18	90.34	91.37	91.37	-0.51%	1,224,865
Jul 22, 2026	92.00	93.00	90.94	91.84	91.84	-0.70%	1,642,751
Jul 21, 2026	92.88	93.88	91.67	92.49	92.49	-0.40%	1,513,080
Jul 20, 2026	89.23	93.94	89.21	92.86	92.86	3.55%	2,350,556
Jul 17, 2026	94.19	94.88	89.50	89.68	89.68	-4.80%	2,680,088
Jul 16, 2026	92.93	95.78	91.93	94.20	94.20	0.73%	2,350,941
Jul 15, 2026	91.56	95.28	91.25	93.52	93.52	1.54%	2,610,024
Jul 14, 2026	88.56	92.12	88.25	92.10	92.10	3.48%	1,800,530
Jul 13, 2026	90.67	90.98	88.88	89.00	89.00	-1.19%	1,375,003
Jul 10, 2026	89.22	91.98	88.17	90.07	90.07	0.49%	1,810,937
Jul 9, 2026	89.60	90.88	88.40	89.63	89.63	-0.21%	1,420,649
Jul 8, 2026	90.75	91.54	88.60	89.82	89.82	-1.01%	1,438,855
Jul 7, 2026	92.46	92.46	90.30	90.74	90.74	-2.17%	1,429,321
Jul 6, 2026	93.66	94.20	91.93	92.75	92.75	-1.01%	1,724,317
Jul 3, 2026	91.00	93.97	90.80	93.70	93.70	3.55%	2,473,524
Jul 2, 2026	90.47	92.48	90.05	90.49	90.49	-0.41%	1,744,095
Jul 1, 2026	88.93	90.90	86.72	90.86	90.86	2.50%	2,293,361
Jun 30, 2026	89.70	89.80	87.52	88.64	88.64	-1.90%	1,916,318
Jun 29, 2026	85.82	91.25	83.33	90.36	90.36	4.97%	3,721,750
Jun 26, 2026	88.59	88.85	85.80	86.08	86.08	-2.80%	1,342,127
Jun 25, 2026	89.28	89.28	85.00	88.56	88.56	-0.87%	1,953,882
Jun 24, 2026	90.48	91.25	88.00	89.34	89.34	0.61%	1,615,249
Jun 23, 2026	88.63	91.08	88.00	88.80	88.80	0.36%	1,803,192
Jun 22, 2026	88.00	88.88	84.53	88.48	88.48	-0.78%	2,653,548
Jun 18, 2026	90.20	91.18	88.73	89.18	89.18	-0.21%	1,459,765
Jun 17, 2026	89.53	90.17	89.00	89.37	89.37	-0.18%	1,306,750
Jun 16, 2026	91.28	91.28	88.70	89.53	89.53	-1.85%	2,051,385
Jun 15, 2026	93.00	94.27	89.88	91.22	91.22	-1.86%	2,389,197