SHA:688016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	83.30	86.35	82.85	86.07	86.07	3.11%	2,086,393
Oct 22, 2026	83.06	84.80	83.06	83.47	83.47	0.02%	1,169,906
Oct 21, 2026	84.00	84.71	83.38	83.45	83.45	-1.02%	610,248
Oct 20, 2026	83.79	84.31	82.64	84.31	84.31	0.89%	854,665
Oct 19, 2026	82.78	84.99	82.51	84.87	83.57	2.49%	1,256,278
Oct 16, 2026	83.46	84.78	82.35	82.81	81.54	-0.14%	1,153,766
Oct 15, 2026	82.52	84.18	82.52	82.93	81.66	-1.01%	894,491
Oct 14, 2026	83.74	84.18	83.22	83.78	82.50	-0.15%	688,075
Oct 13, 2026	84.30	84.30	82.50	83.91	82.62	-0.58%	1,048,361
Oct 12, 2026	85.00	85.50	84.06	84.40	83.11	-0.59%	1,004,200
Oct 9, 2026	83.94	85.25	83.39	84.90	83.60	1.60%	1,183,963
Oct 8, 2026	85.80	85.88	83.45	83.56	82.28	-2.25%	980,737
Sep 30, 2026	83.85	85.75	83.60	85.48	84.17	1.96%	1,095,496
Sep 29, 2026	84.06	85.17	83.30	83.84	82.56	-0.58%	906,855
Sep 28, 2026	85.04	85.44	83.77	84.33	83.04	-0.80%	777,672
Sep 24, 2026	86.33	86.55	84.79	85.01	83.71	-1.43%	801,458
Sep 23, 2026	85.98	86.55	85.50	86.24	84.92	0.77%	882,463
Sep 22, 2026	86.04	86.43	85.47	85.58	84.27	-0.58%	793,866
Sep 21, 2026	84.80	86.32	84.80	86.08	84.76	1.56%	1,074,988
Sep 18, 2026	84.48	85.20	84.48	84.76	83.46	0.72%	776,390
Sep 17, 2026	84.19	84.79	83.85	84.15	82.86	-0.23%	571,046
Sep 16, 2026	83.34	84.46	82.80	84.34	83.05	1.19%	752,275
Sep 15, 2026	83.28	84.38	83.07	83.35	82.07	0.07%	745,958
Sep 14, 2026	82.91	83.37	82.36	83.29	82.01	0.18%	891,783
Sep 11, 2026	84.50	84.70	82.81	83.14	81.87	-2.10%	1,347,469
Sep 10, 2026	85.97	85.99	84.80	84.92	83.62	-1.11%	882,606
Sep 9, 2026	86.73	87.12	85.51	85.87	84.55	-1.28%	1,015,691
Sep 8, 2026	86.80	87.13	86.50	86.98	85.65	0.20%	890,854
Sep 7, 2026	87.40	87.50	86.72	86.81	85.48	-0.31%	1,047,070
Sep 4, 2026	87.00	88.27	86.61	87.08	85.75	0.67%	1,330,828
Sep 3, 2026	86.61	87.18	86.48	86.50	85.18	-0.08%	912,811
Sep 2, 2026	88.88	88.88	86.53	86.57	85.24	-2.56%	1,890,533
Sep 1, 2026	88.91	89.53	88.74	88.84	87.48	-0.07%	1,505,612
Aug 31, 2026	90.43	90.58	88.50	88.90	87.54	-1.69%	1,935,894
Aug 28, 2026	90.80	91.79	90.11	90.43	89.04	-0.45%	1,344,111
Aug 27, 2026	90.50	91.98	89.00	90.84	89.45	-1.49%	2,634,516
Aug 26, 2026	91.35	92.75	91.35	92.21	90.80	0.90%	1,167,999
Aug 25, 2026	90.40	91.74	89.80	91.39	89.99	1.12%	1,003,082
Aug 24, 2026	92.40	92.80	90.00	90.38	89.00	-2.25%	1,543,101
Aug 21, 2026	93.50	93.65	91.85	92.46	91.04	-1.13%	1,392,228
Aug 20, 2026	91.32	94.73	91.28	93.52	92.09	3.02%	2,646,116
Aug 19, 2026	92.28	92.66	90.22	90.78	89.39	-1.50%	1,465,678
Aug 18, 2026	92.80	93.00	91.61	92.16	90.75	-0.70%	1,006,104
Aug 17, 2026	93.50	93.72	91.31	92.81	91.39	-0.05%	1,277,234
Aug 14, 2026	93.83	95.47	92.59	92.86	91.44	-1.32%	1,651,444
Aug 13, 2026	93.17	95.60	92.55	94.10	92.66	0.43%	1,962,567
Aug 12, 2026	94.32	95.26	93.03	93.70	92.26	-0.64%	1,301,726
Aug 11, 2026	94.66	95.96	94.02	94.30	92.86	-0.86%	1,670,059
Aug 10, 2026	94.07	97.43	94.07	95.12	93.66	0.98%	2,637,932
Aug 7, 2026	91.50	94.66	90.50	94.20	92.76	2.82%	2,512,789