SHA:688016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	94.10	95.27	92.20	93.46	93.46	-0.47%	1,824,170
Aug 3, 2026	93.34	94.15	93.06	93.90	93.90	0.48%	1,032,204
Jul 31, 2026	92.71	93.97	92.38	93.45	93.45	0.60%	1,298,386
Jul 30, 2026	93.48	94.76	91.90	92.89	92.89	-0.99%	1,543,043
Jul 29, 2026	91.00	93.92	90.67	93.82	93.82	3.47%	2,083,844
Jul 28, 2026	90.11	90.93	89.18	90.67	90.67	0.38%	1,058,155
Jul 27, 2026	89.00	91.48	88.30	90.33	90.33	1.49%	1,025,354
Jul 24, 2026	90.80	91.48	89.00	89.00	89.00	-2.59%	1,201,660
Jul 23, 2026	91.84	92.18	90.34	91.37	91.37	-0.51%	1,224,865
Jul 22, 2026	92.00	93.00	90.94	91.84	91.84	-0.70%	1,642,751
Jul 21, 2026	92.88	93.88	91.67	92.49	92.49	-0.40%	1,513,080
Jul 20, 2026	89.23	93.94	89.21	92.86	92.86	3.55%	2,350,556
Jul 17, 2026	94.19	94.88	89.50	89.68	89.68	-4.80%	2,680,088
Jul 16, 2026	92.93	95.78	91.93	94.20	94.20	0.73%	2,350,941
Jul 15, 2026	91.56	95.28	91.25	93.52	93.52	1.54%	2,610,024
Jul 14, 2026	88.56	92.12	88.25	92.10	92.10	3.48%	1,800,530
Jul 13, 2026	90.67	90.98	88.88	89.00	89.00	-1.19%	1,375,003
Jul 10, 2026	89.22	91.98	88.17	90.07	90.07	0.49%	1,810,937
Jul 9, 2026	89.60	90.88	88.40	89.63	89.63	-0.21%	1,420,649
Jul 8, 2026	90.75	91.54	88.60	89.82	89.82	-1.01%	1,438,855
Jul 7, 2026	92.46	92.46	90.30	90.74	90.74	-2.17%	1,429,321
Jul 6, 2026	93.66	94.20	91.93	92.75	92.75	-1.01%	1,724,317
Jul 3, 2026	91.00	93.97	90.80	93.70	93.70	3.55%	2,473,524
Jul 2, 2026	90.47	92.48	90.05	90.49	90.49	-0.41%	1,744,095
Jul 1, 2026	88.93	90.90	86.72	90.86	90.86	2.50%	2,293,361
Jun 30, 2026	89.70	89.80	87.52	88.64	88.64	-1.90%	1,916,318
Jun 29, 2026	85.82	91.25	83.33	90.36	90.36	4.97%	3,721,750
Jun 26, 2026	88.59	88.85	85.80	86.08	86.08	-2.80%	1,342,127
Jun 25, 2026	89.28	89.28	85.00	88.56	88.56	-0.87%	1,953,882
Jun 24, 2026	90.48	91.25	88.00	89.34	89.34	0.61%	1,615,249
Jun 23, 2026	88.63	91.08	88.00	88.80	88.80	0.36%	1,803,192
Jun 22, 2026	88.00	88.88	84.53	88.48	88.48	-0.78%	2,653,548
Jun 18, 2026	90.20	91.18	88.73	89.18	89.18	-0.21%	1,459,765
Jun 17, 2026	89.53	90.17	89.00	89.37	89.37	-0.18%	1,306,750
Jun 16, 2026	91.28	91.28	88.70	89.53	89.53	-1.85%	2,051,385
Jun 15, 2026	93.00	94.27	89.88	91.22	91.22	-1.86%	2,389,197
Jun 12, 2026	92.00	93.00	90.53	92.95	92.95	1.67%	2,365,513
Jun 11, 2026	91.52	92.19	89.72	91.42	91.42	-0.70%	1,647,405
Jun 10, 2026	95.66	95.66	91.56	92.06	92.06	-3.96%	2,460,944
Jun 9, 2026	97.88	97.88	95.52	95.86	95.86	-1.68%	1,337,628
Jun 8, 2026	97.36	98.48	96.07	97.50	97.50	-1.12%	1,459,305
Jun 5, 2026	99.26	99.29	98.11	98.60	98.60	0.32%	1,098,200
Jun 4, 2026	102.02	102.35	98.72	99.29	98.29	-3.08%	2,103,399
Jun 3, 2026	103.97	104.82	101.57	102.45	101.42	-1.91%	1,933,190
Jun 2, 2026	100.51	104.82	98.15	104.45	103.40	3.93%	3,491,057
Jun 1, 2026	102.10	102.50	100.19	100.50	99.49	-1.61%	1,473,877
May 29, 2026	102.60	104.58	100.53	102.14	101.11	-0.47%	2,234,540
May 28, 2026	103.88	104.88	101.52	102.62	101.59	-1.08%	1,857,392
May 27, 2026	102.00	105.15	100.88	103.74	102.70	1.61%	2,317,485
May 26, 2026	101.50	102.66	99.82	102.10	101.07	0.49%	1,946,464