SHA:688016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	85.63	88.10	85.02	86.34	86.34	1.22%	1,932,126
Nov 12, 2026	85.87	86.66	85.26	85.30	85.30	-0.99%	940,197
Nov 11, 2026	86.10	86.25	85.45	86.15	86.15	-0.19%	878,460
Nov 10, 2026	87.48	87.48	86.12	86.31	86.31	-0.47%	799,710
Nov 9, 2026	88.48	88.62	86.43	86.72	86.72	-1.21%	1,037,565
Nov 6, 2026	87.10	89.09	87.10	87.78	87.78	-1.25%	1,216,791
Nov 5, 2026	87.87	89.00	87.36	88.89	88.89	1.76%	1,543,110
Nov 4, 2026	87.35	88.13	86.66	87.35	87.35	0.14%	1,643,801
Nov 3, 2026	85.98	87.45	85.55	87.23	87.23	1.03%	1,536,007
Nov 2, 2026	86.46	87.19	84.80	86.34	86.34	0.55%	1,579,732
Oct 30, 2026	83.16	87.50	83.16	85.87	85.87	4.21%	2,525,596
Oct 29, 2026	83.90	84.20	81.98	82.40	82.40	-2.13%	1,308,600
Oct 28, 2026	84.60	85.42	83.80	84.19	84.19	-0.25%	1,133,863
Oct 27, 2026	86.90	87.65	84.31	84.40	84.40	-2.98%	1,438,136
Oct 26, 2026	86.07	87.99	85.60	86.99	86.99	1.07%	1,778,595
Oct 23, 2026	83.30	86.35	82.85	86.07	86.07	3.11%	2,086,393
Oct 22, 2026	83.06	84.80	83.06	83.47	83.47	0.02%	1,169,906
Oct 21, 2026	84.00	84.71	83.38	83.45	83.45	-1.02%	610,248
Oct 20, 2026	83.79	84.31	82.64	84.31	84.31	0.89%	854,665
Oct 19, 2026	82.78	84.99	82.51	84.87	83.57	2.49%	1,256,278
Oct 16, 2026	83.46	84.78	82.35	82.81	81.54	-0.14%	1,153,766
Oct 15, 2026	82.52	84.18	82.52	82.93	81.66	-1.01%	894,491
Oct 14, 2026	83.74	84.18	83.22	83.78	82.50	-0.15%	688,075
Oct 13, 2026	84.30	84.30	82.50	83.91	82.62	-0.58%	1,048,361
Oct 12, 2026	85.00	85.50	84.06	84.40	83.11	-0.59%	1,004,200
Oct 9, 2026	83.94	85.25	83.39	84.90	83.60	1.60%	1,183,963
Oct 8, 2026	85.80	85.88	83.45	83.56	82.28	-2.25%	980,737
Sep 30, 2026	83.85	85.75	83.60	85.48	84.17	1.96%	1,095,496
Sep 29, 2026	84.06	85.17	83.30	83.84	82.56	-0.58%	906,855
Sep 28, 2026	85.04	85.44	83.77	84.33	83.04	-0.80%	777,672
Sep 24, 2026	86.33	86.55	84.79	85.01	83.71	-1.43%	801,458
Sep 23, 2026	85.98	86.55	85.50	86.24	84.92	0.77%	882,463
Sep 22, 2026	86.04	86.43	85.47	85.58	84.27	-0.58%	793,866
Sep 21, 2026	84.80	86.32	84.80	86.08	84.76	1.56%	1,074,988
Sep 18, 2026	84.48	85.20	84.48	84.76	83.46	0.72%	776,390
Sep 17, 2026	84.19	84.79	83.85	84.15	82.86	-0.23%	571,046
Sep 16, 2026	83.34	84.46	82.80	84.34	83.05	1.19%	752,275
Sep 15, 2026	83.28	84.38	83.07	83.35	82.07	0.07%	745,958
Sep 14, 2026	82.91	83.37	82.36	83.29	82.01	0.18%	891,783
Sep 11, 2026	84.50	84.70	82.81	83.14	81.87	-2.10%	1,347,469
Sep 10, 2026	85.97	85.99	84.80	84.92	83.62	-1.11%	882,606
Sep 9, 2026	86.73	87.12	85.51	85.87	84.55	-1.28%	1,015,691
Sep 8, 2026	86.80	87.13	86.50	86.98	85.65	0.20%	890,854
Sep 7, 2026	87.40	87.50	86.72	86.81	85.48	-0.31%	1,047,070
Sep 4, 2026	87.00	88.27	86.61	87.08	85.75	0.67%	1,330,828
Sep 3, 2026	86.61	87.18	86.48	86.50	85.18	-0.08%	912,811
Sep 2, 2026	88.88	88.88	86.53	86.57	85.24	-2.56%	1,890,533
Sep 1, 2026	88.91	89.53	88.74	88.84	87.48	-0.07%	1,505,612
Aug 31, 2026	90.43	90.58	88.50	88.90	87.54	-1.69%	1,935,894
Aug 28, 2026	90.80	91.79	90.11	90.43	89.04	-0.45%	1,344,111