SHA:688016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	90.48	91.25	88.00	89.34	89.34	0.61%	1,615,249
Jun 23, 2026	88.63	91.08	88.00	88.80	88.80	0.36%	1,803,192
Jun 22, 2026	88.00	88.88	84.53	88.48	88.48	-0.78%	2,653,548
Jun 18, 2026	90.20	91.18	88.73	89.18	89.18	-0.21%	1,459,765
Jun 17, 2026	89.53	90.17	89.00	89.37	89.37	-0.18%	1,306,750
Jun 16, 2026	91.28	91.28	88.70	89.53	89.53	-1.85%	2,051,385
Jun 15, 2026	93.00	94.27	89.88	91.22	91.22	-1.86%	2,389,197
Jun 12, 2026	92.00	93.00	90.53	92.95	92.95	1.67%	2,365,513
Jun 11, 2026	91.52	92.19	89.72	91.42	91.42	-0.70%	1,647,405
Jun 10, 2026	95.66	95.66	91.56	92.06	92.06	-3.96%	2,460,944
Jun 9, 2026	97.88	97.88	95.52	95.86	95.86	-1.68%	1,337,628
Jun 8, 2026	97.36	98.48	96.07	97.50	97.50	-1.12%	1,459,305
Jun 5, 2026	99.26	99.29	98.11	98.60	98.60	0.32%	1,098,200
Jun 4, 2026	102.02	102.35	98.72	99.29	98.29	-3.08%	2,103,399
Jun 3, 2026	103.97	104.82	101.57	102.45	101.42	-1.91%	1,933,190
Jun 2, 2026	100.51	104.82	98.15	104.45	103.40	3.93%	3,491,057
Jun 1, 2026	102.10	102.50	100.19	100.50	99.49	-1.61%	1,473,877
May 29, 2026	102.60	104.58	100.53	102.14	101.11	-0.47%	2,234,540
May 28, 2026	103.88	104.88	101.52	102.62	101.59	-1.08%	1,857,392
May 27, 2026	102.00	105.15	100.88	103.74	102.70	1.61%	2,317,485
May 26, 2026	101.50	102.66	99.82	102.10	101.07	0.49%	1,946,464
May 25, 2026	99.36	101.98	98.89	101.60	100.58	2.24%	2,069,619
May 22, 2026	100.88	101.30	98.36	99.37	98.37	-0.62%	1,996,404
May 21, 2026	97.40	105.00	97.40	99.99	98.98	2.78%	3,767,991
May 20, 2026	99.19	99.45	97.22	97.29	96.31	-2.08%	1,766,798
May 19, 2026	98.71	99.98	97.70	99.36	98.36	0.26%	1,418,276
May 18, 2026	103.34	103.34	98.72	99.10	98.10	-4.41%	3,390,679
May 15, 2026	104.05	106.94	103.26	103.67	102.63	-0.31%	2,766,227
May 14, 2026	105.99	106.11	102.59	103.99	102.94	-2.27%	2,140,829
May 13, 2026	104.88	107.27	104.32	106.41	105.34	1.20%	2,137,592
May 12, 2026	105.07	105.47	103.32	105.15	104.09	-0.05%	2,168,943
May 11, 2026	102.18	105.22	100.20	105.20	104.14	3.46%	3,260,975
May 8, 2026	101.21	102.93	100.90	101.68	100.66	0.36%	1,766,423
May 7, 2026	101.10	102.16	100.63	101.32	100.30	0.53%	1,784,761
May 6, 2026	102.60	102.60	99.98	100.79	99.77	-1.50%	2,726,268
Apr 30, 2026	103.00	103.37	101.61	102.32	101.29	3.26%	3,165,168
Apr 29, 2026	99.12	99.95	98.22	99.09	98.09	-0.30%	1,536,971
Apr 28, 2026	96.67	99.58	96.65	99.39	98.39	2.83%	2,435,447
Apr 27, 2026	98.09	99.21	96.61	96.65	95.68	-2.09%	1,972,487
Apr 24, 2026	100.18	100.18	98.06	98.71	97.72	-1.49%	1,303,510
Apr 23, 2026	99.78	100.76	99.01	100.20	99.19	0.35%	1,739,445
Apr 22, 2026	99.61	100.16	98.75	99.85	98.84	0.23%	1,311,962
Apr 21, 2026	99.50	100.60	98.56	99.62	98.62	0.39%	1,393,999
Apr 20, 2026	98.49	99.49	98.09	99.23	98.23	0.55%	1,311,886
Apr 17, 2026	102.10	102.20	98.53	98.69	97.70	-1.83%	2,481,255
Apr 16, 2026	101.09	101.20	99.97	100.53	99.52	-0.56%	1,620,373
Apr 15, 2026	101.50	102.30	100.81	101.10	100.08	0.15%	1,897,199
Apr 14, 2026	101.00	101.19	99.52	100.95	99.93	0.88%	1,652,284
Apr 13, 2026	101.67	101.71	99.52	100.07	99.06	-2.34%	1,853,717
Apr 10, 2026	101.50	103.68	101.04	102.47	101.44	1.64%	2,448,763