SHA:688020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	95.91	95.91	91.67	92.43	92.43	-3.42%	2,470,029
Jan 22, 2026	90.94	97.10	90.00	95.70	95.70	7.72%	4,153,964
Jan 21, 2026	87.35	89.26	87.31	88.84	88.84	0.69%	1,446,360
Jan 20, 2026	91.80	92.38	86.88	88.23	88.23	-3.25%	2,350,726
Jan 19, 2026	89.47	93.88	86.52	91.19	91.19	1.56%	3,634,088
Jan 16, 2026	89.14	91.98	88.08	89.79	89.79	0.74%	3,017,158
Jan 15, 2026	90.80	93.56	86.50	89.13	89.13	-0.97%	3,363,284
Jan 14, 2026	83.91	93.60	83.74	90.00	90.00	6.01%	5,252,056
Jan 13, 2026	80.00	87.40	78.70	84.90	84.90	4.81%	5,080,677
Jan 12, 2026	80.91	83.90	78.53	81.00	81.00	1.61%	4,278,365
Jan 9, 2026	78.70	84.88	77.67	79.72	79.72	0.78%	4,585,961
Jan 8, 2026	81.95	84.50	78.56	79.10	79.10	-4.10%	4,060,686
Jan 7, 2026	73.27	82.50	72.88	82.48	82.48	12.57%	6,770,973
Jan 6, 2026	74.00	75.99	72.51	73.27	73.27	-5.56%	4,680,213
Jan 5, 2026	68.10	79.65	67.53	77.58	77.58	14.05%	6,034,201
Dec 31, 2025	69.65	70.05	68.01	68.02	68.02	-2.54%	1,742,885
Dec 30, 2025	70.40	72.40	69.19	69.79	69.79	-1.13%	2,021,778
Dec 29, 2025	72.12	73.33	70.01	70.59	70.59	-2.08%	2,075,940
Dec 26, 2025	71.28	73.50	70.16	72.09	72.09	1.75%	2,023,471
Dec 25, 2025	72.23	73.19	70.00	70.85	70.85	-2.21%	2,004,726
Dec 24, 2025	71.79	73.20	69.70	72.45	72.45	2.77%	2,746,302
Dec 23, 2025	69.77	71.80	69.15	70.50	70.50	1.35%	2,098,426
Dec 22, 2025	66.54	71.21	66.18	69.56	69.56	5.11%	3,234,376
Dec 19, 2025	67.60	68.70	66.15	66.18	66.18	-2.82%	1,760,750
Dec 18, 2025	69.49	70.86	67.60	68.10	68.10	-3.47%	1,741,651
Dec 17, 2025	68.24	70.80	67.03	70.55	70.55	4.52%	2,974,395
Dec 16, 2025	69.40	69.74	66.82	67.50	67.50	-2.75%	1,884,438
Dec 15, 2025	69.90	71.20	67.00	69.41	69.41	-0.22%	3,229,017
Dec 12, 2025	69.74	70.80	67.66	69.56	69.56	-1.25%	2,860,009
Dec 11, 2025	72.74	73.11	70.21	70.44	70.44	-2.71%	2,318,697
Dec 10, 2025	72.38	73.04	69.71	72.40	72.40	-0.23%	2,788,607
Dec 9, 2025	68.91	74.49	68.00	72.57	72.57	5.59%	4,519,536
Dec 8, 2025	66.00	70.52	65.00	68.73	68.73	7.02%	4,755,265
Dec 5, 2025	63.81	65.97	62.01	64.22	64.22	0.64%	3,106,654
Dec 4, 2025	60.09	66.50	58.88	63.81	63.81	5.65%	5,181,313
Dec 3, 2025	59.67	62.31	59.11	60.40	60.40	0.67%	1,755,832
Dec 2, 2025	60.88	62.49	59.60	60.00	60.00	-1.45%	1,601,212
Dec 1, 2025	59.50	61.68	58.58	60.88	60.88	3.13%	1,954,837
Nov 28, 2025	58.00	60.87	57.02	59.03	59.03	1.76%	1,688,842
Nov 27, 2025	59.53	60.73	57.88	58.01	58.01	-3.32%	1,776,210
Nov 26, 2025	61.41	62.44	59.65	60.00	60.00	-2.47%	1,925,605
Nov 25, 2025	60.30	63.22	60.30	61.52	61.52	1.60%	1,348,527
Nov 24, 2025	59.51	62.38	58.01	60.55	60.55	1.73%	1,838,903
Nov 21, 2025	61.00	61.78	58.15	59.52	59.52	-2.57%	2,022,401
Nov 20, 2025	62.80	63.00	60.50	61.09	61.09	-1.47%	1,131,416
Nov 19, 2025	63.22	64.23	60.68	62.00	62.00	-2.67%	2,124,157
Nov 18, 2025	65.60	65.82	63.28	63.70	63.70	-3.57%	2,159,793
Nov 17, 2025	62.62	66.80	62.25	66.06	66.06	6.09%	3,478,624
Nov 14, 2025	63.51	64.00	61.10	62.27	62.27	-4.64%	2,471,357
Nov 13, 2025	62.08	68.80	61.49	65.30	65.30	5.19%	4,174,092