SHA:688020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	96.50	97.68	93.21	93.36	93.36	-3.25%	1,401,087
Feb 12, 2026	97.40	98.78	95.00	96.50	96.50	0.50%	1,614,572
Feb 11, 2026	90.50	98.58	90.50	96.02	96.02	5.55%	3,510,324
Feb 10, 2026	91.44	91.78	89.69	90.97	90.97	-0.51%	1,525,488
Feb 9, 2026	85.49	92.29	84.20	91.44	91.44	8.86%	3,795,563
Feb 6, 2026	86.12	87.46	80.60	84.00	84.00	-1.39%	2,549,469
Feb 5, 2026	87.80	89.99	84.80	85.18	85.18	-4.29%	1,523,799
Feb 4, 2026	85.00	89.41	83.55	89.00	89.00	2.68%	2,161,567
Feb 3, 2026	86.11	88.50	82.67	86.68	86.68	1.21%	2,375,813
Feb 2, 2026	88.00	90.34	85.33	85.64	85.64	-3.38%	1,529,708
Jan 30, 2026	85.00	89.13	84.25	88.64	88.64	2.08%	2,143,105
Jan 29, 2026	91.50	91.77	86.50	86.83	86.83	-5.61%	3,295,480
Jan 28, 2026	92.50	94.55	90.58	91.99	91.99	-1.69%	2,356,519
Jan 27, 2026	88.00	95.53	85.51	93.57	93.57	5.36%	3,744,818
Jan 26, 2026	91.98	91.98	88.01	88.81	88.81	-3.92%	2,483,128
Jan 23, 2026	95.91	95.91	91.67	92.43	92.43	-3.42%	2,470,029
Jan 22, 2026	90.94	97.10	90.00	95.70	95.70	7.72%	4,153,964
Jan 21, 2026	87.35	89.26	87.31	88.84	88.84	0.69%	1,446,360
Jan 20, 2026	91.80	92.38	86.88	88.23	88.23	-3.25%	2,350,726
Jan 19, 2026	89.47	93.88	86.52	91.19	91.19	1.56%	3,634,088
Jan 16, 2026	89.14	91.98	88.08	89.79	89.79	0.74%	3,017,158
Jan 15, 2026	90.80	93.56	86.50	89.13	89.13	-0.97%	3,363,284
Jan 14, 2026	83.91	93.60	83.74	90.00	90.00	6.01%	5,252,056
Jan 13, 2026	80.00	87.40	78.70	84.90	84.90	4.81%	5,080,677
Jan 12, 2026	80.91	83.90	78.53	81.00	81.00	1.61%	4,278,365
Jan 9, 2026	78.70	84.88	77.67	79.72	79.72	0.78%	4,585,961
Jan 8, 2026	81.95	84.50	78.56	79.10	79.10	-4.10%	4,060,686
Jan 7, 2026	73.27	82.50	72.88	82.48	82.48	12.57%	6,770,973
Jan 6, 2026	74.00	75.99	72.51	73.27	73.27	-5.56%	4,680,213
Jan 5, 2026	68.10	79.65	67.53	77.58	77.58	14.05%	6,034,201
Dec 31, 2025	69.65	70.05	68.01	68.02	68.02	-2.54%	1,742,885
Dec 30, 2025	70.40	72.40	69.19	69.79	69.79	-1.13%	2,021,778
Dec 29, 2025	72.12	73.33	70.01	70.59	70.59	-2.08%	2,075,940
Dec 26, 2025	71.28	73.50	70.16	72.09	72.09	1.75%	2,023,471
Dec 25, 2025	72.23	73.19	70.00	70.85	70.85	-2.21%	2,004,726
Dec 24, 2025	71.79	73.20	69.70	72.45	72.45	2.77%	2,746,302
Dec 23, 2025	69.77	71.80	69.15	70.50	70.50	1.35%	2,098,426
Dec 22, 2025	66.54	71.21	66.18	69.56	69.56	5.11%	3,234,376
Dec 19, 2025	67.60	68.70	66.15	66.18	66.18	-2.82%	1,760,750
Dec 18, 2025	69.49	70.86	67.60	68.10	68.10	-3.47%	1,741,651
Dec 17, 2025	68.24	70.80	67.03	70.55	70.55	4.52%	2,974,395
Dec 16, 2025	69.40	69.74	66.82	67.50	67.50	-2.75%	1,884,438
Dec 15, 2025	69.90	71.20	67.00	69.41	69.41	-0.22%	3,229,017
Dec 12, 2025	69.74	70.80	67.66	69.56	69.56	-1.25%	2,860,009
Dec 11, 2025	72.74	73.11	70.21	70.44	70.44	-2.71%	2,318,697
Dec 10, 2025	72.38	73.04	69.71	72.40	72.40	-0.23%	2,788,607
Dec 9, 2025	68.91	74.49	68.00	72.57	72.57	5.59%	4,519,536
Dec 8, 2025	66.00	70.52	65.00	68.73	68.73	7.02%	4,755,265
Dec 5, 2025	63.81	65.97	62.01	64.22	64.22	0.64%	3,106,654
Dec 4, 2025	60.09	66.50	58.88	63.81	63.81	5.65%	5,181,313