SHA:688020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	77.68	79.90	70.01	70.11	70.11	-8.59%	2,883,154
Nov 12, 2026	79.33	81.98	76.39	76.70	76.70	-1.79%	4,007,846
Nov 11, 2026	72.86	78.73	72.73	78.10	78.10	6.35%	4,393,497
Nov 10, 2026	75.87	76.89	73.07	73.44	73.44	0.36%	3,096,323
Nov 9, 2026	74.27	75.86	72.09	73.18	73.18	0.51%	2,615,930
Nov 6, 2026	70.03	75.15	69.82	72.81	72.81	-4.56%	2,949,723
Nov 5, 2026	73.00	79.49	72.58	76.29	76.29	2.75%	3,778,289
Nov 4, 2026	68.50	74.99	65.11	74.25	74.25	9.68%	3,835,520
Nov 3, 2026	74.00	74.00	67.00	67.70	67.70	-8.85%	3,320,249
Nov 2, 2026	71.67	75.49	68.17	74.27	74.27	5.71%	4,101,713
Oct 30, 2026	74.90	77.79	69.00	70.26	70.26	-11.50%	4,370,338
Oct 29, 2026	86.22	88.17	79.00	79.39	79.39	-7.92%	2,166,688
Oct 28, 2026	84.04	88.49	82.05	86.22	86.22	4.65%	2,608,892
Oct 27, 2026	88.85	90.39	82.09	82.39	82.39	-5.57%	1,885,217
Oct 26, 2026	90.95	92.65	86.20	87.25	87.25	-5.63%	2,532,574
Oct 23, 2026	88.12	93.54	83.81	92.46	92.46	-0.69%	3,485,290
Oct 22, 2026	100.10	101.68	93.00	93.10	93.10	-5.96%	2,136,795
Oct 21, 2026	102.74	105.00	98.88	99.00	99.00	-2.17%	2,038,665
Oct 20, 2026	99.44	104.49	93.10	101.20	101.20	2.43%	2,143,657
Oct 19, 2026	100.90	101.99	93.31	98.80	98.80	-3.33%	2,111,548
Oct 16, 2026	108.81	109.30	100.01	102.20	102.20	-1.83%	2,288,167
Oct 15, 2026	102.00	108.85	102.00	104.11	104.11	-7.38%	2,341,602
Oct 14, 2026	115.25	117.61	112.04	112.40	112.40	-2.78%	2,005,722
Oct 13, 2026	108.70	116.85	103.10	115.61	115.61	2.42%	2,959,766
Oct 12, 2026	118.00	118.28	112.02	112.88	112.88	-4.16%	2,182,220
Oct 9, 2026	124.80	124.80	107.50	117.78	117.78	-6.57%	4,767,059
Oct 8, 2026	133.01	141.87	124.02	126.06	126.06	-3.45%	2,933,036
Sep 30, 2026	139.20	139.20	129.60	130.56	130.56	-4.90%	2,399,373
Sep 29, 2026	134.00	140.81	133.51	137.29	137.29	0.74%	2,319,193
Sep 28, 2026	150.05	150.49	132.51	136.28	136.28	-9.18%	3,402,765
Sep 24, 2026	157.54	158.68	150.03	150.05	150.05	-4.80%	2,898,977
Sep 23, 2026	157.52	163.50	156.57	157.62	157.62	0.84%	4,327,072
Sep 22, 2026	158.77	163.00	155.60	156.30	156.30	1.69%	4,431,851
Sep 21, 2026	150.00	158.88	150.00	153.70	153.70	2.33%	4,813,703
Sep 18, 2026	157.00	157.86	150.01	150.20	150.20	-3.03%	5,261,010
Sep 17, 2026	156.00	159.50	152.01	154.89	154.89	-4.09%	5,251,490
Sep 16, 2026	159.16	163.84	152.58	161.50	161.50	1.57%	6,265,381
Sep 15, 2026	148.79	169.98	148.79	159.00	159.00	8.46%	7,099,326
Sep 14, 2026	145.01	150.90	140.23	146.60	146.60	-4.18%	5,673,504
Sep 11, 2026	141.73	153.50	135.00	153.00	153.00	5.51%	6,917,591
Sep 10, 2026	139.00	153.80	137.00	145.01	145.01	2.08%	6,193,642
Sep 9, 2026	147.78	148.00	139.72	142.05	142.05	0.49%	4,804,749
Sep 8, 2026	141.05	150.00	138.50	141.36	141.36	-1.15%	5,789,177
Sep 7, 2026	136.99	147.80	132.30	143.00	143.00	8.18%	8,547,951
Sep 4, 2026	130.00	137.99	128.00	132.19	132.19	4.05%	7,476,030
Sep 3, 2026	120.24	129.40	119.18	127.05	127.05	8.37%	6,228,016
Sep 2, 2026	116.21	119.18	113.50	117.24	117.24	-1.72%	4,512,112
Sep 1, 2026	133.00	133.44	117.77	119.29	119.29	-11.06%	5,362,360
Aug 31, 2026	119.31	138.13	119.31	134.13	134.13	2.94%	5,697,300
Aug 28, 2026	127.00	137.17	127.00	130.30	130.30	0.24%	4,023,803