SHA:688020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	90.64	98.76	90.36	95.19	95.19	5.03%	3,489,094
Apr 16, 2026	90.89	92.50	89.84	90.63	90.63	-0.30%	1,884,980
Apr 15, 2026	94.21	94.96	90.40	90.90	90.90	-1.58%	1,760,490
Apr 14, 2026	91.87	95.42	90.89	92.36	92.36	1.63%	2,533,775
Apr 13, 2026	86.90	91.98	86.72	90.88	90.88	3.25%	2,153,105
Apr 10, 2026	88.01	89.58	86.72	88.02	88.02	0.65%	1,760,394
Apr 9, 2026	87.53	89.22	87.01	87.45	87.45	-1.63%	1,653,149
Apr 8, 2026	83.30	89.27	82.99	88.90	88.90	10.50%	2,413,673
Apr 7, 2026	80.38	83.89	79.81	80.45	80.45	0.83%	1,317,867
Apr 3, 2026	79.54	81.84	79.40	79.79	79.79	-0.06%	963,765
Apr 2, 2026	85.39	85.39	79.08	79.84	79.84	-5.85%	1,601,917
Apr 1, 2026	82.80	86.30	82.80	84.80	84.80	4.41%	2,183,143
Mar 31, 2026	82.19	84.30	80.58	81.22	81.22	-2.73%	1,657,052
Mar 30, 2026	81.81	83.92	81.30	83.50	83.50	0.74%	1,444,446
Mar 27, 2026	78.55	85.80	77.51	82.89	82.89	4.00%	1,759,844
Mar 26, 2026	82.56	83.46	79.12	79.70	79.70	-3.87%	1,175,975
Mar 25, 2026	82.76	85.90	82.74	82.91	82.91	0.86%	1,673,577
Mar 24, 2026	80.00	82.67	76.68	82.20	82.20	6.71%	1,772,667
Mar 23, 2026	83.20	83.99	76.69	77.03	77.03	-8.97%	2,099,558
Mar 20, 2026	87.29	90.02	84.29	84.62	84.62	-1.68%	2,154,293
Mar 19, 2026	86.07	88.13	84.20	86.07	86.07	-1.65%	1,614,805
Mar 18, 2026	88.16	88.58	86.00	87.51	87.51	0.74%	1,478,979
Mar 17, 2026	95.03	95.80	86.87	86.87	86.87	-7.01%	2,049,896
Mar 16, 2026	94.80	95.98	91.17	93.42	93.42	-2.70%	1,793,410
Mar 13, 2026	99.50	99.50	95.55	96.01	96.01	-4.94%	2,174,785
Mar 12, 2026	98.94	104.99	98.52	101.00	101.00	5.43%	5,282,280
Mar 11, 2026	91.67	101.00	91.67	95.80	95.80	4.81%	3,780,482
Mar 10, 2026	88.38	92.18	88.38	91.40	91.40	5.48%	1,499,711
Mar 9, 2026	88.78	88.78	83.00	86.65	86.65	-3.45%	1,698,617
Mar 6, 2026	88.62	92.50	87.15	89.75	89.75	0.40%	1,216,248
Mar 5, 2026	91.50	92.00	87.80	89.39	89.39	0.52%	1,507,264
Mar 4, 2026	90.44	91.82	87.50	88.93	88.93	-2.49%	1,960,740
Mar 3, 2026	96.73	97.88	91.19	91.20	91.20	-6.03%	2,257,388
Mar 2, 2026	96.59	100.98	96.59	97.05	97.05	-2.14%	1,743,405
Feb 27, 2026	103.53	104.50	98.37	99.17	99.17	-5.64%	2,433,528
Feb 26, 2026	101.96	107.05	100.90	105.10	105.10	3.09%	2,012,722
Feb 25, 2026	99.30	104.00	98.01	101.95	101.95	2.58%	1,850,808
Feb 24, 2026	94.18	101.80	94.17	99.39	99.39	6.46%	2,606,276
Feb 13, 2026	96.50	97.68	93.21	93.36	93.36	-3.25%	1,401,087
Feb 12, 2026	97.40	98.78	95.00	96.50	96.50	0.50%	1,614,572
Feb 11, 2026	90.50	98.58	90.50	96.02	96.02	5.55%	3,510,324
Feb 10, 2026	91.44	91.78	89.69	90.97	90.97	-0.51%	1,525,488
Feb 9, 2026	85.49	92.29	84.20	91.44	91.44	8.86%	3,795,563
Feb 6, 2026	86.12	87.46	80.60	84.00	84.00	-1.39%	2,549,469
Feb 5, 2026	87.80	89.99	84.80	85.18	85.18	-4.29%	1,523,799
Feb 4, 2026	85.00	89.41	83.55	89.00	89.00	2.68%	2,161,567
Feb 3, 2026	86.11	88.50	82.67	86.68	86.68	1.21%	2,375,813
Feb 2, 2026	88.00	90.34	85.33	85.64	85.64	-3.38%	1,529,708
Jan 30, 2026	85.00	89.13	84.25	88.64	88.64	2.08%	2,143,105
Jan 29, 2026	91.50	91.77	86.50	86.83	86.83	-5.61%	3,295,480