SHA:688020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	228.13	239.68	224.00	236.00	236.00	1.59%	4,931,691
Jun 17, 2026	231.90	238.80	221.98	232.31	232.31	0.22%	5,612,321
Jun 16, 2026	230.00	244.88	224.89	231.80	231.80	2.02%	7,752,413
Jun 15, 2026	200.10	229.80	200.10	227.20	227.20	18.64%	8,456,059
Jun 12, 2026	193.00	211.00	182.33	191.50	191.50	7.58%	7,833,620
Jun 11, 2026	160.00	187.00	160.00	178.00	178.00	11.25%	8,572,393
Jun 10, 2026	145.99	162.64	144.00	160.00	160.00	8.31%	7,817,121
Jun 9, 2026	134.10	150.05	131.90	147.72	147.72	13.63%	5,289,754
Jun 8, 2026	128.10	135.38	128.00	130.00	130.00	-5.58%	3,844,003
Jun 5, 2026	142.43	145.77	137.28	137.68	137.68	-5.98%	2,920,302
Jun 4, 2026	135.94	149.87	135.30	146.44	146.44	5.73%	5,112,079
Jun 3, 2026	140.00	146.89	135.57	138.50	138.50	-3.28%	5,031,555
Jun 2, 2026	138.65	146.93	131.12	143.20	143.20	3.34%	5,106,767
Jun 1, 2026	148.92	153.88	135.99	138.57	138.57	-5.09%	4,799,642
May 29, 2026	157.00	158.06	142.88	146.00	146.00	-8.44%	7,153,747
May 28, 2026	153.75	162.48	150.00	159.45	159.45	3.62%	6,198,075
May 27, 2026	167.28	168.88	151.88	153.88	153.88	-7.97%	5,945,524
May 26, 2026	172.00	176.70	163.50	167.20	167.20	-4.29%	5,891,899
May 25, 2026	180.00	180.00	168.01	174.70	174.70	5.36%	10,494,417
May 22, 2026	139.00	165.82	139.00	165.82	165.82	20.00%	6,670,213
May 21, 2026	147.01	154.00	138.18	138.18	138.18	-3.51%	6,748,979
May 20, 2026	141.00	144.60	136.75	143.21	143.21	0.54%	3,778,726
May 19, 2026	143.00	143.79	134.87	142.44	142.44	0.38%	4,296,950
May 18, 2026	148.66	150.66	140.88	141.90	141.90	-4.10%	5,173,857
May 15, 2026	156.94	161.00	144.99	147.96	147.96	-6.35%	5,003,995
May 14, 2026	163.09	165.80	155.01	158.00	158.00	-3.35%	3,929,058
May 13, 2026	155.00	166.99	153.58	163.48	163.48	3.94%	5,031,931
May 12, 2026	157.50	159.70	149.32	157.29	157.29	-0.76%	6,401,079
May 11, 2026	163.27	167.72	152.20	158.50	158.50	-4.00%	5,788,969
May 8, 2026	164.00	171.88	159.01	165.10	165.10	-0.52%	5,396,790
May 7, 2026	166.97	169.99	161.11	165.97	165.97	-0.60%	4,315,473
May 6, 2026	148.82	176.99	148.50	166.98	166.98	13.19%	8,848,364
Apr 30, 2026	135.19	150.53	135.19	147.52	147.52	7.13%	8,105,659
Apr 29, 2026	136.04	149.00	136.04	137.70	137.70	-2.97%	8,215,912
Apr 28, 2026	142.09	148.26	134.80	141.92	141.92	2.31%	8,442,392
Apr 27, 2026	132.00	143.16	132.00	138.72	138.72	16.28%	11,028,198
Apr 24, 2026	116.80	125.32	113.00	119.30	119.30	1.33%	6,124,004
Apr 23, 2026	125.00	125.21	115.08	117.73	117.73	-5.41%	7,872,458
Apr 22, 2026	113.52	127.19	113.37	124.47	124.47	10.89%	9,641,962
Apr 21, 2026	96.88	112.25	91.76	112.25	112.25	20.00%	9,459,863
Apr 20, 2026	95.20	99.88	91.51	93.54	93.54	-1.73%	3,883,995
Apr 17, 2026	90.64	98.76	90.36	95.19	95.19	5.03%	3,489,094
Apr 16, 2026	90.89	92.50	89.84	90.63	90.63	-0.30%	1,884,980
Apr 15, 2026	94.21	94.96	90.40	90.90	90.90	-1.58%	1,760,490
Apr 14, 2026	91.87	95.42	90.89	92.36	92.36	1.63%	2,533,775
Apr 13, 2026	86.90	91.98	86.72	90.88	90.88	3.25%	2,153,105
Apr 10, 2026	88.01	89.58	86.72	88.02	88.02	0.65%	1,760,394
Apr 9, 2026	87.53	89.22	87.01	87.45	87.45	-1.63%	1,653,149
Apr 8, 2026	83.30	89.27	82.99	88.90	88.90	10.50%	2,413,673
Apr 7, 2026	80.38	83.89	79.81	80.45	80.45	0.83%	1,317,867