Skip to main content
logo
Aofu Environmental Technology Co.,Ltd. (SHA:688021)
China flag China · Delayed Price · Currency is CNY
28.40
-1.90 (-6.27%)
May 6, 2026, 3:00 PM CST

SHA:688021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202629.1530.0127.7428.4028.40-6.27%7,337,763
Apr 30, 202626.2530.3526.0530.3030.3016.31%6,711,489
Apr 29, 202624.6626.1024.5026.0526.055.55%3,011,223
Apr 28, 202624.5925.3124.4424.6824.681.31%1,970,859
Apr 27, 202624.5524.6423.7124.3624.361.33%1,761,642
Apr 24, 202623.6424.3823.3924.0424.041.69%1,684,287
Apr 23, 202623.9223.9223.1123.6423.64-0.55%1,824,663
Apr 22, 202624.0624.1023.5023.7723.77-0.75%1,353,937
Apr 21, 202624.2624.5023.8923.9523.95-1.84%1,870,886
Apr 20, 202624.2224.6024.0624.4024.400.37%1,623,208
Apr 17, 202624.5024.5223.8924.3124.31-0.41%1,687,067
Apr 16, 202624.0824.6423.8224.4124.411.24%1,685,964
Apr 15, 202624.3725.0024.0124.1124.11-0.29%2,429,349
Apr 14, 202624.5125.6324.0024.1824.18-0.21%2,878,697
Apr 13, 202624.3624.5523.9624.2324.23-1.34%2,096,169
Apr 10, 202624.8125.2424.2324.5624.560.70%2,279,470
Apr 9, 202624.9024.9823.9924.3924.39-2.05%2,055,079
Apr 8, 202624.5025.2724.0024.9024.904.27%3,355,556
Apr 7, 202623.1524.5623.1523.8823.881.83%3,946,859
Apr 3, 202624.3724.6123.2823.4523.45-4.29%4,541,683
Apr 2, 202626.0026.3923.9824.5024.50-6.67%4,667,194
Apr 1, 202626.2027.4625.6426.2526.253.96%3,692,514
Mar 31, 202626.1726.7825.1025.2525.25-4.21%3,365,214
Mar 30, 202626.6527.0825.9626.3626.36-1.72%3,212,451
Mar 27, 202627.5627.8126.6226.8226.82-3.59%3,675,302
Mar 26, 202628.1928.7027.3027.8227.82-0.96%4,365,981
Mar 25, 202625.8328.5625.6028.0928.0910.76%5,986,779
Mar 24, 202625.5225.6424.3125.3625.362.46%4,279,658
Mar 23, 202626.5127.5524.5524.7524.75-7.99%5,511,918
Mar 20, 202630.7630.8426.7726.9026.90-12.66%8,668,630
Mar 19, 202627.5032.2727.4230.8030.8014.03%11,355,270
Mar 18, 202624.9427.5824.1127.0127.0110.24%6,425,792
Mar 17, 202625.2325.7924.3624.5024.50-3.54%3,844,272
Mar 16, 202627.0327.8624.9425.4025.40-8.90%6,304,994
Mar 13, 202629.7530.3027.5027.8827.88-4.59%5,358,356
Mar 12, 202629.3931.3728.5029.2229.224.92%9,666,347
Mar 11, 202625.2528.6725.0427.8527.8510.74%7,223,518
Mar 10, 202624.0025.1923.9725.1525.154.92%1,625,951
Mar 9, 202623.9624.2323.1823.9723.97-1.36%2,290,815
Mar 6, 202623.5524.4423.3224.3024.303.71%1,493,028
Mar 5, 202623.5524.3123.0323.4323.430.39%1,416,400
Mar 4, 202623.6623.9723.0023.3423.34-2.59%1,838,314
Mar 3, 202624.0225.3623.8423.9623.96-0.83%2,675,475
Mar 2, 202624.2625.9723.8124.1624.16-2.30%2,737,304
Feb 27, 202624.9325.0024.3124.7324.73-0.52%1,298,263
Feb 26, 202624.8425.0924.5424.8624.860.49%1,154,952
Feb 25, 202624.9225.1024.4824.7424.74-0.24%1,639,804
Feb 24, 202624.2924.8623.8624.8024.803.77%2,217,430
Feb 13, 202623.8024.3923.6523.9023.90-0.42%1,241,738
Feb 12, 202623.9524.2523.6024.0024.00-1,321,465