Skip to main content
logo
Aofu Environmental Technology Co.,Ltd. (SHA:688021)
China flag China · Delayed Price · Currency is CNY
24.11
-0.07 (-0.29%)
Apr 15, 2026, 3:00 PM CST

SHA:688021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202624.3725.0024.0124.1124.11-0.29%2,429,349
Apr 14, 202624.5125.6324.0024.1824.18-0.21%2,878,697
Apr 13, 202624.3624.5523.9624.2324.23-1.34%2,096,169
Apr 10, 202624.8125.2424.2324.5624.560.70%2,279,470
Apr 9, 202624.9024.9823.9924.3924.39-2.05%2,055,079
Apr 8, 202624.5025.2724.0024.9024.904.27%3,355,556
Apr 7, 202623.1524.5623.1523.8823.881.83%3,946,859
Apr 3, 202624.3724.6123.2823.4523.45-4.29%4,541,683
Apr 2, 202626.0026.3923.9824.5024.50-6.67%4,667,194
Apr 1, 202626.2027.4625.6426.2526.253.96%3,692,514
Mar 31, 202626.1726.7825.1025.2525.25-4.21%3,365,214
Mar 30, 202626.6527.0825.9626.3626.36-1.72%3,212,451
Mar 27, 202627.5627.8126.6226.8226.82-3.59%3,675,302
Mar 26, 202628.1928.7027.3027.8227.82-0.96%4,365,981
Mar 25, 202625.8328.5625.6028.0928.0910.76%5,986,779
Mar 24, 202625.5225.6424.3125.3625.362.46%4,279,658
Mar 23, 202626.5127.5524.5524.7524.75-7.99%5,511,918
Mar 20, 202630.7630.8426.7726.9026.90-12.66%8,668,630
Mar 19, 202627.5032.2727.4230.8030.8014.03%11,355,270
Mar 18, 202624.9427.5824.1127.0127.0110.24%6,425,792
Mar 17, 202625.2325.7924.3624.5024.50-3.54%3,844,272
Mar 16, 202627.0327.8624.9425.4025.40-8.90%6,304,994
Mar 13, 202629.7530.3027.5027.8827.88-4.59%5,358,356
Mar 12, 202629.3931.3728.5029.2229.224.92%9,666,347
Mar 11, 202625.2528.6725.0427.8527.8510.74%7,223,518
Mar 10, 202624.0025.1923.9725.1525.154.92%1,625,951
Mar 9, 202623.9624.2323.1823.9723.97-1.36%2,290,815
Mar 6, 202623.5524.4423.3224.3024.303.71%1,493,028
Mar 5, 202623.5524.3123.0323.4323.430.39%1,416,400
Mar 4, 202623.6623.9723.0023.3423.34-2.59%1,838,314
Mar 3, 202624.0225.3623.8423.9623.96-0.83%2,675,475
Mar 2, 202624.2625.9723.8124.1624.16-2.30%2,737,304
Feb 27, 202624.9325.0024.3124.7324.73-0.52%1,298,263
Feb 26, 202624.8425.0924.5424.8624.860.49%1,154,952
Feb 25, 202624.9225.1024.4824.7424.74-0.24%1,639,804
Feb 24, 202624.2924.8623.8624.8024.803.77%2,217,430
Feb 13, 202623.8024.3923.6523.9023.90-0.42%1,241,738
Feb 12, 202623.9524.2523.6024.0024.00-1,321,465
Feb 11, 202624.0324.1523.7324.0024.000.29%1,209,054
Feb 10, 202624.2024.2023.7023.9323.93-0.25%1,585,149
Feb 9, 202624.1724.2223.3223.9923.990.80%1,792,818
Feb 6, 202623.3724.1823.0223.8023.800.85%1,655,511
Feb 5, 202623.2323.8822.9923.6023.600.55%1,754,026
Feb 4, 202623.4423.7922.9223.4723.472.27%2,186,120
Feb 3, 202622.9723.2722.3522.9522.951.77%2,221,607
Feb 2, 202622.3323.7722.3322.5522.551.03%3,691,592
Jan 30, 202622.3222.6521.5522.3222.322.57%2,459,453
Jan 29, 202621.7022.9921.7021.7621.76-0.68%2,519,835
Jan 28, 202621.9822.5021.7521.9121.91-0.36%1,686,963
Jan 27, 202621.6922.7021.1321.9921.991.95%2,199,130