SHA:688021 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.00	20.10	18.46	19.57	19.57	-1.51%	1,562,625
Oct 8, 2026	19.95	20.30	19.62	19.87	19.87	0.30%	1,196,264
Sep 30, 2026	20.36	20.36	19.79	19.81	19.81	-2.27%	1,041,301
Sep 29, 2026	19.80	20.35	19.66	20.27	20.27	1.76%	1,345,541
Sep 28, 2026	20.22	20.38	19.54	19.92	19.92	-1.48%	1,349,881
Sep 24, 2026	20.55	20.61	20.05	20.22	20.22	-0.44%	1,264,797
Sep 23, 2026	20.08	20.49	19.76	20.36	20.31	1.70%	1,032,975
Sep 22, 2026	19.89	20.36	19.55	20.02	19.97	1.52%	1,485,700
Sep 21, 2026	19.27	19.87	19.27	19.72	19.67	2.34%	1,542,360
Sep 18, 2026	18.89	19.50	18.89	19.27	19.22	1.90%	1,720,352
Sep 17, 2026	18.83	19.10	18.58	18.91	18.86	-	1,858,508
Sep 16, 2026	18.68	19.06	18.47	18.91	18.86	1.23%	1,318,962
Sep 15, 2026	19.18	19.28	18.60	18.68	18.63	-2.35%	1,556,244
Sep 14, 2026	18.94	19.50	18.50	19.13	19.08	0.53%	1,655,928
Sep 11, 2026	19.42	19.62	18.33	19.03	18.98	-3.06%	1,690,724
Sep 10, 2026	19.68	20.18	19.60	19.63	19.58	-1.46%	1,215,494
Sep 9, 2026	20.20	20.20	19.69	19.92	19.87	-1.82%	1,210,552
Sep 8, 2026	20.41	20.54	20.19	20.29	20.24	-1.22%	925,100
Sep 7, 2026	20.52	20.80	20.13	20.54	20.49	2.09%	1,202,007
Sep 4, 2026	20.58	20.87	20.10	20.12	20.07	-1.47%	1,081,346
Sep 3, 2026	20.93	21.28	20.33	20.42	20.37	-2.53%	1,202,242
Sep 2, 2026	20.92	21.19	20.66	20.95	20.90	-0.85%	1,167,775
Sep 1, 2026	21.13	21.36	20.80	21.13	21.08	-	1,352,415
Aug 31, 2026	20.79	21.29	20.64	21.13	21.08	1.10%	1,950,522
Aug 28, 2026	20.91	21.23	20.75	20.90	20.85	-0.57%	945,523
Aug 27, 2026	20.86	21.24	20.75	21.02	20.97	-0.28%	1,041,625
Aug 26, 2026	21.18	21.45	20.70	21.08	21.03	-0.47%	1,161,252
Aug 25, 2026	20.36	21.38	20.08	21.18	21.13	3.82%	2,259,790
Aug 24, 2026	21.31	21.31	20.20	20.40	20.35	-4.98%	2,307,508
Aug 21, 2026	21.00	21.56	20.21	21.47	21.42	1.42%	1,531,619
Aug 20, 2026	20.67	21.22	20.42	21.17	21.12	3.67%	1,473,344
Aug 19, 2026	21.08	21.48	20.19	20.42	20.37	-3.91%	1,459,151
Aug 18, 2026	21.50	21.64	21.05	21.25	21.20	-1.16%	891,434
Aug 17, 2026	20.67	21.60	20.56	21.50	21.45	3.66%	1,289,733
Aug 14, 2026	20.69	21.05	20.50	20.74	20.69	0.39%	976,651
Aug 13, 2026	21.01	21.14	20.60	20.66	20.61	-1.67%	815,627
Aug 12, 2026	20.85	21.25	20.81	21.01	20.96	1.16%	1,125,441
Aug 11, 2026	21.04	21.23	20.66	20.77	20.72	-1.28%	910,354
Aug 10, 2026	20.70	21.19	20.21	21.04	20.99	2.04%	1,308,404
Aug 7, 2026	20.15	20.80	19.65	20.62	20.57	1.78%	1,225,588
Aug 6, 2026	20.03	20.36	19.81	20.26	20.21	1.66%	1,397,335
Aug 5, 2026	19.76	20.35	19.65	19.93	19.88	0.55%	1,341,462
Aug 4, 2026	19.12	20.10	19.12	19.82	19.77	4.21%	2,073,850
Aug 3, 2026	18.28	19.13	17.82	19.02	18.97	5.08%	2,581,163
Jul 31, 2026	18.07	18.48	17.68	18.10	18.06	1.46%	1,465,110
Jul 30, 2026	18.30	18.66	17.50	17.84	17.80	-1.60%	1,524,628
Jul 29, 2026	17.59	18.38	17.48	18.13	18.09	3.54%	1,883,682
Jul 28, 2026	17.72	18.12	17.51	17.51	17.47	-0.96%	1,175,951
Jul 27, 2026	17.08	17.98	16.93	17.68	17.64	4.74%	1,576,022
Jul 24, 2026	17.11	17.30	16.70	16.88	16.84	-2.20%	1,507,498