Suzhou Harmontronics Automation Technology Co., Ltd (SHA:688022)
China · Delayed Price · Currency is CNY 9.08
+0.42 (4.85%)
Nov 2, 2026, 3:00 PM CST
SHA:688022 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.59 | 9.25 | 8.59 | 9.08 | 9.08 | 4.85% | 3,157,704 |
| Oct 30, 2026 | 8.50 | 9.07 | 8.50 | 8.66 | 8.66 | -1.25% | 2,822,024 |
| Oct 29, 2026 | 9.13 | 9.13 | 8.70 | 8.77 | 8.77 | -3.94% | 2,837,733 |
| Oct 28, 2026 | 9.03 | 9.27 | 8.70 | 9.13 | 9.13 | 1.33% | 2,948,462 |
| Oct 27, 2026 | 9.64 | 9.64 | 8.95 | 9.01 | 9.01 | -5.26% | 2,366,584 |
| Oct 26, 2026 | 9.88 | 9.88 | 9.42 | 9.51 | 9.51 | -4.04% | 2,335,577 |
| Oct 23, 2026 | 9.76 | 10.00 | 9.46 | 9.91 | 9.91 | 0.20% | 2,983,555 |
| Oct 22, 2026 | 10.79 | 10.79 | 9.89 | 9.89 | 9.89 | -6.96% | 3,374,060 |
| Oct 21, 2026 | 10.81 | 11.07 | 10.53 | 10.63 | 10.63 | 1.53% | 4,452,373 |
| Oct 20, 2026 | 9.70 | 10.50 | 9.69 | 10.47 | 10.47 | 9.40% | 6,035,256 |
| Oct 19, 2026 | 9.68 | 9.71 | 9.40 | 9.57 | 9.57 | -0.62% | 2,530,179 |
| Oct 16, 2026 | 10.05 | 10.24 | 9.62 | 9.63 | 9.63 | -2.92% | 3,270,844 |
| Oct 15, 2026 | 10.00 | 10.36 | 9.73 | 9.92 | 9.92 | -2.84% | 4,120,703 |
| Oct 14, 2026 | 10.85 | 10.96 | 10.13 | 10.21 | 10.21 | -7.18% | 6,500,815 |
| Oct 13, 2026 | 11.29 | 11.30 | 10.13 | 11.00 | 11.00 | -2.40% | 9,331,194 |
| Oct 12, 2026 | 10.70 | 11.99 | 10.70 | 11.27 | 11.27 | 7.64% | 18,099,530 |
| Oct 9, 2026 | 9.97 | 10.48 | 9.80 | 10.47 | 10.47 | 6.73% | 11,132,406 |
| Oct 8, 2026 | 9.18 | 10.20 | 9.18 | 9.81 | 9.81 | 6.51% | 7,301,789 |
| Sep 30, 2026 | 9.09 | 9.25 | 9.04 | 9.21 | 9.21 | 1.21% | 2,180,762 |
| Sep 29, 2026 | 8.86 | 9.10 | 8.74 | 9.10 | 9.10 | 3.76% | 2,673,036 |
| Sep 28, 2026 | 8.78 | 8.83 | 8.54 | 8.77 | 8.77 | -0.11% | 2,433,232 |
| Sep 24, 2026 | 8.95 | 8.95 | 8.78 | 8.78 | 8.78 | -1.35% | 1,754,666 |
| Sep 23, 2026 | 8.85 | 9.12 | 8.85 | 8.90 | 8.90 | - | 1,821,390 |
| Sep 22, 2026 | 9.00 | 9.02 | 8.85 | 8.90 | 8.90 | -1.00% | 1,995,009 |
| Sep 21, 2026 | 8.74 | 8.99 | 8.74 | 8.99 | 8.99 | 2.63% | 2,226,113 |
| Sep 18, 2026 | 8.72 | 8.91 | 8.72 | 8.76 | 8.76 | 0.11% | 2,958,181 |
| Sep 17, 2026 | 8.78 | 8.85 | 8.71 | 8.75 | 8.75 | -0.57% | 946,839 |
| Sep 16, 2026 | 8.79 | 8.85 | 8.70 | 8.80 | 8.80 | 1.03% | 798,973 |
| Sep 15, 2026 | 8.98 | 8.98 | 8.71 | 8.71 | 8.71 | -2.02% | 1,766,693 |
| Sep 14, 2026 | 8.99 | 9.04 | 8.70 | 8.89 | 8.89 | -1.00% | 2,074,218 |
| Sep 11, 2026 | 9.03 | 9.08 | 8.74 | 8.98 | 8.98 | -0.99% | 2,183,689 |
| Sep 10, 2026 | 9.26 | 9.26 | 8.96 | 9.07 | 9.07 | -1.84% | 1,785,821 |
| Sep 9, 2026 | 9.44 | 9.48 | 9.24 | 9.24 | 9.24 | -1.91% | 1,565,713 |
| Sep 8, 2026 | 9.44 | 9.65 | 9.28 | 9.42 | 9.42 | -0.74% | 2,578,720 |
| Sep 7, 2026 | 9.22 | 9.52 | 9.18 | 9.49 | 9.49 | 5.44% | 4,447,108 |
| Sep 4, 2026 | 8.85 | 9.07 | 8.82 | 9.00 | 9.00 | 1.93% | 1,451,203 |
| Sep 3, 2026 | 8.85 | 8.88 | 8.76 | 8.83 | 8.83 | -0.23% | 1,213,805 |
| Sep 2, 2026 | 8.83 | 8.89 | 8.76 | 8.85 | 8.85 | 0.23% | 1,166,135 |
| Sep 1, 2026 | 8.86 | 8.97 | 8.76 | 8.83 | 8.83 | -0.67% | 1,449,991 |
| Aug 31, 2026 | 8.86 | 8.94 | 8.73 | 8.89 | 8.89 | 0.23% | 1,455,499 |
| Aug 28, 2026 | 9.08 | 9.08 | 8.83 | 8.87 | 8.87 | -0.89% | 2,386,654 |
| Aug 27, 2026 | 9.00 | 9.11 | 8.84 | 8.95 | 8.95 | - | 2,747,904 |
| Aug 26, 2026 | 8.70 | 9.04 | 8.54 | 8.95 | 8.95 | 3.59% | 3,827,473 |
| Aug 25, 2026 | 8.58 | 8.64 | 8.44 | 8.64 | 8.64 | 1.29% | 1,490,290 |
| Aug 24, 2026 | 8.38 | 8.83 | 8.35 | 8.53 | 8.53 | 2.16% | 4,256,129 |
| Aug 21, 2026 | 8.28 | 8.35 | 8.07 | 8.35 | 8.35 | -0.36% | 2,550,279 |
| Aug 20, 2026 | 8.19 | 8.48 | 8.14 | 8.38 | 8.38 | 3.46% | 2,158,623 |
| Aug 19, 2026 | 8.25 | 8.33 | 8.08 | 8.10 | 8.10 | -2.17% | 1,581,303 |
| Aug 18, 2026 | 8.58 | 8.61 | 8.28 | 8.28 | 8.28 | -3.27% | 1,890,786 |
| Aug 17, 2026 | 8.44 | 8.73 | 8.33 | 8.56 | 8.56 | 1.90% | 2,561,704 |