Suzhou Harmontronics Automation Technology Co., Ltd (SHA:688022)
China · Delayed Price · Currency is CNY 7.88
-0.11 (-1.38%)
Jun 18, 2026, 3:00 PM CST
SHA:688022 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.96 | 8.14 | 7.82 | 7.88 | 7.88 | -1.38% | 3,385,979 |
| Jun 17, 2026 | 8.27 | 8.36 | 7.95 | 7.99 | 7.99 | -4.43% | 4,909,664 |
| Jun 16, 2026 | 8.14 | 8.47 | 7.83 | 8.36 | 8.36 | 3.47% | 6,010,345 |
| Jun 15, 2026 | 8.07 | 8.28 | 8.03 | 8.08 | 8.08 | 0.25% | 3,084,002 |
| Jun 12, 2026 | 8.15 | 8.23 | 8.03 | 8.06 | 8.06 | -0.12% | 3,059,683 |
| Jun 11, 2026 | 8.32 | 8.38 | 8.04 | 8.07 | 8.07 | -2.77% | 2,889,963 |
| Jun 10, 2026 | 8.65 | 8.65 | 8.18 | 8.30 | 8.30 | -4.16% | 3,793,002 |
| Jun 9, 2026 | 8.84 | 8.95 | 8.63 | 8.66 | 8.66 | -1.25% | 2,642,301 |
| Jun 8, 2026 | 8.82 | 9.21 | 8.71 | 8.77 | 8.77 | -1.90% | 3,836,282 |
| Jun 5, 2026 | 8.68 | 9.10 | 8.68 | 8.94 | 8.94 | 2.88% | 3,203,959 |
| Jun 4, 2026 | 9.00 | 9.07 | 8.60 | 8.69 | 8.69 | -4.30% | 4,403,976 |
| Jun 3, 2026 | 9.33 | 9.44 | 9.03 | 9.08 | 9.08 | -2.58% | 3,298,506 |
| Jun 2, 2026 | 9.49 | 9.55 | 9.26 | 9.32 | 9.32 | -2.20% | 3,081,697 |
| Jun 1, 2026 | 9.25 | 9.53 | 9.19 | 9.53 | 9.53 | 2.47% | 3,337,328 |
| May 29, 2026 | 9.42 | 9.59 | 9.24 | 9.30 | 9.30 | -0.85% | 3,464,605 |
| May 28, 2026 | 9.00 | 9.44 | 8.91 | 9.38 | 9.38 | 4.80% | 3,473,939 |
| May 27, 2026 | 9.18 | 9.33 | 8.95 | 8.95 | 8.95 | - | 3,183,705 |
| May 26, 2026 | 9.16 | 9.16 | 8.84 | 8.95 | 8.95 | -2.51% | 3,729,847 |
| May 25, 2026 | 9.85 | 9.90 | 9.04 | 9.18 | 9.18 | -6.42% | 6,740,351 |
| May 22, 2026 | 9.89 | 9.92 | 9.70 | 9.81 | 9.81 | -0.30% | 2,761,686 |
| May 21, 2026 | 10.21 | 10.32 | 9.75 | 9.84 | 9.84 | -4.00% | 5,823,836 |
| May 20, 2026 | 10.35 | 10.49 | 10.22 | 10.25 | 10.25 | -1.63% | 3,352,021 |
| May 19, 2026 | 10.37 | 10.42 | 10.15 | 10.42 | 10.42 | 0.48% | 3,926,515 |
| May 18, 2026 | 9.91 | 10.53 | 9.89 | 10.37 | 10.37 | 4.12% | 6,824,488 |
| May 15, 2026 | 9.96 | 10.07 | 9.91 | 9.96 | 9.96 | 0.71% | 3,943,045 |
| May 14, 2026 | 10.26 | 10.26 | 9.89 | 9.89 | 9.89 | -3.70% | 5,586,558 |
| May 13, 2026 | 9.93 | 10.27 | 9.86 | 10.27 | 10.27 | 3.01% | 6,793,688 |
| May 12, 2026 | 10.43 | 10.50 | 9.93 | 9.97 | 9.97 | -4.87% | 12,554,810 |
| May 11, 2026 | 10.76 | 10.79 | 10.41 | 10.48 | 10.48 | -1.32% | 12,551,470 |
| May 8, 2026 | 10.50 | 10.77 | 10.30 | 10.62 | 10.62 | 1.43% | 22,768,790 |
| May 7, 2026 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | -19.95% | 25,801,140 |
| May 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -20.00% | 1,151,514 |
| Apr 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 29, 2026 | 16.00 | 16.54 | 16.00 | 16.35 | 16.35 | -0.43% | 4,230,598 |
| Apr 28, 2026 | 16.41 | 17.00 | 16.00 | 16.42 | 16.42 | -1.91% | 5,272,643 |
| Apr 27, 2026 | 15.47 | 16.84 | 15.27 | 16.74 | 16.74 | 0.78% | 8,111,464 |
| Apr 24, 2026 | 16.28 | 16.74 | 15.88 | 16.61 | 16.61 | 2.59% | 5,134,649 |
| Apr 23, 2026 | 16.30 | 16.44 | 15.91 | 16.19 | 16.19 | -0.49% | 3,930,770 |
| Apr 22, 2026 | 16.15 | 16.49 | 16.08 | 16.27 | 16.27 | 0.62% | 4,629,645 |
| Apr 21, 2026 | 16.69 | 16.70 | 16.07 | 16.17 | 16.17 | -3.29% | 4,427,112 |
| Apr 20, 2026 | 16.80 | 16.97 | 16.60 | 16.72 | 16.72 | -1.18% | 4,272,872 |
| Apr 17, 2026 | 16.80 | 17.13 | 16.80 | 16.92 | 16.92 | 0.30% | 3,444,936 |
| Apr 16, 2026 | 16.91 | 17.09 | 16.83 | 16.87 | 16.87 | -0.35% | 3,253,062 |
| Apr 15, 2026 | 17.18 | 17.35 | 16.81 | 16.93 | 16.93 | -0.41% | 5,096,210 |
| Apr 14, 2026 | 17.02 | 17.14 | 16.46 | 17.00 | 17.00 | 1.49% | 6,380,305 |
| Apr 13, 2026 | 16.59 | 16.97 | 16.33 | 16.75 | 16.75 | -0.06% | 6,255,077 |
| Apr 10, 2026 | 16.11 | 17.05 | 15.80 | 16.76 | 16.76 | 7.44% | 10,178,720 |
| Apr 9, 2026 | 15.71 | 15.87 | 15.51 | 15.60 | 15.60 | -1.76% | 5,455,896 |
| Apr 8, 2026 | 14.70 | 16.00 | 14.58 | 15.88 | 15.88 | 10.66% | 7,854,401 |
| Apr 7, 2026 | 13.86 | 14.48 | 13.81 | 14.35 | 14.35 | 3.91% | 3,423,302 |