Suzhou Harmontronics Automation Technology Co., Ltd (SHA:688022)
China · Delayed Price · Currency is CNY 8.06
+0.16 (2.03%)
Jul 10, 2026, 3:00 PM CST
SHA:688022 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.89 | 8.21 | 7.77 | 8.06 | 8.06 | 2.03% | 2,762,846 |
| Jul 9, 2026 | 7.80 | 7.97 | 7.72 | 7.90 | 7.90 | 1.28% | 2,530,184 |
| Jul 8, 2026 | 7.89 | 7.92 | 7.70 | 7.80 | 7.80 | -1.02% | 2,877,217 |
| Jul 7, 2026 | 8.26 | 8.27 | 7.83 | 7.88 | 7.88 | -4.95% | 3,564,708 |
| Jul 6, 2026 | 8.41 | 8.66 | 8.25 | 8.29 | 8.29 | -2.36% | 3,676,804 |
| Jul 3, 2026 | 8.30 | 8.55 | 8.30 | 8.49 | 8.49 | 2.41% | 3,340,032 |
| Jul 2, 2026 | 8.26 | 8.59 | 8.25 | 8.29 | 8.29 | -0.96% | 4,061,316 |
| Jul 1, 2026 | 7.91 | 8.44 | 7.89 | 8.37 | 8.37 | 3.72% | 5,387,508 |
| Jun 30, 2026 | 7.94 | 8.20 | 7.87 | 8.07 | 8.07 | 1.51% | 3,890,031 |
| Jun 29, 2026 | 8.10 | 8.14 | 7.81 | 7.95 | 7.95 | -2.69% | 3,978,461 |
| Jun 26, 2026 | 7.99 | 8.34 | 7.85 | 8.17 | 8.17 | 2.38% | 4,317,548 |
| Jun 25, 2026 | 8.02 | 8.29 | 7.90 | 7.98 | 7.98 | -0.13% | 4,751,822 |
| Jun 24, 2026 | 8.30 | 8.41 | 7.88 | 7.99 | 7.99 | -3.97% | 6,856,381 |
| Jun 23, 2026 | 7.91 | 8.40 | 7.91 | 8.32 | 8.32 | 4.79% | 5,199,734 |
| Jun 22, 2026 | 7.85 | 7.98 | 7.50 | 7.94 | 7.94 | 0.76% | 4,333,398 |
| Jun 18, 2026 | 7.96 | 8.14 | 7.82 | 7.88 | 7.88 | -1.38% | 3,385,979 |
| Jun 17, 2026 | 8.27 | 8.36 | 7.95 | 7.99 | 7.99 | -4.43% | 4,909,664 |
| Jun 16, 2026 | 8.14 | 8.47 | 7.83 | 8.36 | 8.36 | 3.47% | 6,010,345 |
| Jun 15, 2026 | 8.07 | 8.28 | 8.03 | 8.08 | 8.08 | 0.25% | 3,084,002 |
| Jun 12, 2026 | 8.15 | 8.23 | 8.03 | 8.06 | 8.06 | -0.12% | 3,059,683 |
| Jun 11, 2026 | 8.32 | 8.38 | 8.04 | 8.07 | 8.07 | -2.77% | 2,889,963 |
| Jun 10, 2026 | 8.65 | 8.65 | 8.18 | 8.30 | 8.30 | -4.16% | 3,793,002 |
| Jun 9, 2026 | 8.84 | 8.95 | 8.63 | 8.66 | 8.66 | -1.25% | 2,642,301 |
| Jun 8, 2026 | 8.82 | 9.21 | 8.71 | 8.77 | 8.77 | -1.90% | 3,836,282 |
| Jun 5, 2026 | 8.68 | 9.10 | 8.68 | 8.94 | 8.94 | 2.88% | 3,203,959 |
| Jun 4, 2026 | 9.00 | 9.07 | 8.60 | 8.69 | 8.69 | -4.30% | 4,403,976 |
| Jun 3, 2026 | 9.33 | 9.44 | 9.03 | 9.08 | 9.08 | -2.58% | 3,298,506 |
| Jun 2, 2026 | 9.49 | 9.55 | 9.26 | 9.32 | 9.32 | -2.20% | 3,081,697 |
| Jun 1, 2026 | 9.25 | 9.53 | 9.19 | 9.53 | 9.53 | 2.47% | 3,337,328 |
| May 29, 2026 | 9.42 | 9.59 | 9.24 | 9.30 | 9.30 | -0.85% | 3,464,605 |
| May 28, 2026 | 9.00 | 9.44 | 8.91 | 9.38 | 9.38 | 4.80% | 3,473,939 |
| May 27, 2026 | 9.18 | 9.33 | 8.95 | 8.95 | 8.95 | - | 3,183,705 |
| May 26, 2026 | 9.16 | 9.16 | 8.84 | 8.95 | 8.95 | -2.51% | 3,729,847 |
| May 25, 2026 | 9.85 | 9.90 | 9.04 | 9.18 | 9.18 | -6.42% | 6,740,351 |
| May 22, 2026 | 9.89 | 9.92 | 9.70 | 9.81 | 9.81 | -0.30% | 2,761,686 |
| May 21, 2026 | 10.21 | 10.32 | 9.75 | 9.84 | 9.84 | -4.00% | 5,823,836 |
| May 20, 2026 | 10.35 | 10.49 | 10.22 | 10.25 | 10.25 | -1.63% | 3,352,021 |
| May 19, 2026 | 10.37 | 10.42 | 10.15 | 10.42 | 10.42 | 0.48% | 3,926,515 |
| May 18, 2026 | 9.91 | 10.53 | 9.89 | 10.37 | 10.37 | 4.12% | 6,824,488 |
| May 15, 2026 | 9.96 | 10.07 | 9.91 | 9.96 | 9.96 | 0.71% | 3,943,045 |
| May 14, 2026 | 10.26 | 10.26 | 9.89 | 9.89 | 9.89 | -3.70% | 5,586,558 |
| May 13, 2026 | 9.93 | 10.27 | 9.86 | 10.27 | 10.27 | 3.01% | 6,793,688 |
| May 12, 2026 | 10.43 | 10.50 | 9.93 | 9.97 | 9.97 | -4.87% | 12,554,810 |
| May 11, 2026 | 10.76 | 10.79 | 10.41 | 10.48 | 10.48 | -1.32% | 12,551,470 |
| May 8, 2026 | 10.50 | 10.77 | 10.30 | 10.62 | 10.62 | 1.43% | 22,768,790 |
| May 7, 2026 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | -19.95% | 25,801,140 |
| May 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -20.00% | 1,151,514 |
| Apr 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 29, 2026 | 16.00 | 16.54 | 16.00 | 16.35 | 16.35 | -0.43% | 4,230,598 |
| Apr 28, 2026 | 16.41 | 17.00 | 16.00 | 16.42 | 16.42 | -1.91% | 5,272,643 |