Suzhou Harmontronics Automation Technology Co., Ltd (SHA:688022)
China · Delayed Price · Currency is CNY 9.21
+0.11 (1.21%)
Sep 30, 2026, 3:00 PM CST
SHA:688022 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.09 | 9.25 | 9.04 | 9.21 | 9.21 | 1.21% | 2,180,762 |
| Sep 29, 2026 | 8.86 | 9.10 | 8.74 | 9.10 | 9.10 | 3.76% | 2,673,036 |
| Sep 28, 2026 | 8.78 | 8.83 | 8.54 | 8.77 | 8.77 | -0.11% | 2,433,232 |
| Sep 24, 2026 | 8.95 | 8.95 | 8.78 | 8.78 | 8.78 | -1.35% | 1,754,666 |
| Sep 23, 2026 | 8.85 | 9.12 | 8.85 | 8.90 | 8.90 | - | 1,821,390 |
| Sep 22, 2026 | 9.00 | 9.02 | 8.85 | 8.90 | 8.90 | -1.00% | 1,995,009 |
| Sep 21, 2026 | 8.74 | 8.99 | 8.74 | 8.99 | 8.99 | 2.63% | 2,226,113 |
| Sep 18, 2026 | 8.72 | 8.91 | 8.72 | 8.76 | 8.76 | 0.11% | 2,958,181 |
| Sep 17, 2026 | 8.78 | 8.85 | 8.71 | 8.75 | 8.75 | -0.57% | 946,839 |
| Sep 16, 2026 | 8.79 | 8.85 | 8.70 | 8.80 | 8.80 | 1.03% | 798,973 |
| Sep 15, 2026 | 8.98 | 8.98 | 8.71 | 8.71 | 8.71 | -2.02% | 1,766,693 |
| Sep 14, 2026 | 8.99 | 9.04 | 8.70 | 8.89 | 8.89 | -1.00% | 2,074,218 |
| Sep 11, 2026 | 9.03 | 9.08 | 8.74 | 8.98 | 8.98 | -0.99% | 2,183,689 |
| Sep 10, 2026 | 9.26 | 9.26 | 8.96 | 9.07 | 9.07 | -1.84% | 1,785,821 |
| Sep 9, 2026 | 9.44 | 9.48 | 9.24 | 9.24 | 9.24 | -1.91% | 1,565,713 |
| Sep 8, 2026 | 9.44 | 9.65 | 9.28 | 9.42 | 9.42 | -0.74% | 2,578,720 |
| Sep 7, 2026 | 9.22 | 9.52 | 9.18 | 9.49 | 9.49 | 5.44% | 4,447,108 |
| Sep 4, 2026 | 8.85 | 9.07 | 8.82 | 9.00 | 9.00 | 1.93% | 1,451,203 |
| Sep 3, 2026 | 8.85 | 8.88 | 8.76 | 8.83 | 8.83 | -0.23% | 1,213,805 |
| Sep 2, 2026 | 8.83 | 8.89 | 8.76 | 8.85 | 8.85 | 0.23% | 1,166,135 |
| Sep 1, 2026 | 8.86 | 8.97 | 8.76 | 8.83 | 8.83 | -0.67% | 1,449,991 |
| Aug 31, 2026 | 8.86 | 8.94 | 8.73 | 8.89 | 8.89 | 0.23% | 1,455,499 |
| Aug 28, 2026 | 9.08 | 9.08 | 8.83 | 8.87 | 8.87 | -0.89% | 2,386,654 |
| Aug 27, 2026 | 9.00 | 9.11 | 8.84 | 8.95 | 8.95 | - | 2,747,904 |
| Aug 26, 2026 | 8.70 | 9.04 | 8.54 | 8.95 | 8.95 | 3.59% | 3,827,473 |
| Aug 25, 2026 | 8.58 | 8.64 | 8.44 | 8.64 | 8.64 | 1.29% | 1,490,290 |
| Aug 24, 2026 | 8.38 | 8.83 | 8.35 | 8.53 | 8.53 | 2.16% | 4,256,129 |
| Aug 21, 2026 | 8.28 | 8.35 | 8.07 | 8.35 | 8.35 | -0.36% | 2,550,279 |
| Aug 20, 2026 | 8.19 | 8.48 | 8.14 | 8.38 | 8.38 | 3.46% | 2,158,623 |
| Aug 19, 2026 | 8.25 | 8.33 | 8.08 | 8.10 | 8.10 | -2.17% | 1,581,303 |
| Aug 18, 2026 | 8.58 | 8.61 | 8.28 | 8.28 | 8.28 | -3.27% | 1,890,786 |
| Aug 17, 2026 | 8.44 | 8.73 | 8.33 | 8.56 | 8.56 | 1.90% | 2,561,704 |
| Aug 14, 2026 | 8.24 | 8.50 | 8.09 | 8.40 | 8.40 | 2.19% | 2,073,869 |
| Aug 13, 2026 | 8.27 | 8.35 | 8.16 | 8.22 | 8.22 | -1.32% | 1,347,025 |
| Aug 12, 2026 | 8.30 | 8.34 | 8.20 | 8.33 | 8.33 | 0.60% | 870,832 |
| Aug 11, 2026 | 8.25 | 8.31 | 8.16 | 8.28 | 8.28 | -0.24% | 977,605 |
| Aug 10, 2026 | 8.25 | 8.31 | 8.09 | 8.30 | 8.30 | 1.47% | 1,315,426 |
| Aug 7, 2026 | 8.08 | 8.25 | 8.01 | 8.18 | 8.18 | 0.99% | 1,822,487 |
| Aug 6, 2026 | 8.00 | 8.15 | 7.98 | 8.10 | 8.10 | 0.62% | 1,718,400 |
| Aug 5, 2026 | 8.09 | 8.10 | 7.98 | 8.05 | 8.05 | -0.12% | 1,275,316 |
| Aug 4, 2026 | 8.11 | 8.17 | 7.98 | 8.06 | 8.06 | -0.62% | 1,965,315 |
| Aug 3, 2026 | 7.87 | 8.13 | 7.87 | 8.11 | 8.11 | 2.66% | 1,897,838 |
| Jul 31, 2026 | 7.68 | 7.91 | 7.67 | 7.90 | 7.90 | 4.22% | 1,317,226 |
| Jul 30, 2026 | 7.58 | 7.78 | 7.45 | 7.58 | 7.58 | 0.26% | 2,225,039 |
| Jul 29, 2026 | 7.40 | 7.57 | 7.36 | 7.56 | 7.56 | 2.02% | 1,873,215 |
| Jul 28, 2026 | 7.36 | 7.48 | 7.35 | 7.41 | 7.41 | 0.41% | 1,603,124 |
| Jul 27, 2026 | 7.07 | 7.54 | 7.07 | 7.38 | 7.38 | 3.07% | 2,526,024 |
| Jul 24, 2026 | 7.17 | 7.32 | 7.06 | 7.16 | 7.16 | -1.51% | 1,951,899 |
| Jul 23, 2026 | 7.01 | 7.29 | 7.01 | 7.27 | 7.27 | 4.45% | 2,859,902 |
| Jul 22, 2026 | 7.11 | 7.21 | 6.90 | 6.96 | 6.96 | -1.83% | 2,237,609 |