Suzhou Harmontronics Automation Technology Co., Ltd (SHA:688022)
China · Delayed Price · Currency is CNY 7.90
+0.32 (4.22%)
Jul 31, 2026, 3:00 PM CST
SHA:688022 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.68 | 7.91 | 7.67 | 7.90 | 7.90 | 4.22% | 1,317,226 |
| Jul 30, 2026 | 7.58 | 7.78 | 7.45 | 7.58 | 7.58 | 0.26% | 2,225,039 |
| Jul 29, 2026 | 7.40 | 7.57 | 7.36 | 7.56 | 7.56 | 2.02% | 1,873,215 |
| Jul 28, 2026 | 7.36 | 7.48 | 7.35 | 7.41 | 7.41 | 0.41% | 1,603,124 |
| Jul 27, 2026 | 7.07 | 7.54 | 7.07 | 7.38 | 7.38 | 3.07% | 2,526,024 |
| Jul 24, 2026 | 7.17 | 7.32 | 7.06 | 7.16 | 7.16 | -1.51% | 1,951,899 |
| Jul 23, 2026 | 7.01 | 7.29 | 7.01 | 7.27 | 7.27 | 4.45% | 2,859,902 |
| Jul 22, 2026 | 7.11 | 7.21 | 6.90 | 6.96 | 6.96 | -1.83% | 2,237,609 |
| Jul 21, 2026 | 7.14 | 7.16 | 6.70 | 7.09 | 7.09 | -0.56% | 3,120,560 |
| Jul 20, 2026 | 7.51 | 7.59 | 7.05 | 7.13 | 7.13 | -5.06% | 3,481,643 |
| Jul 17, 2026 | 7.90 | 7.96 | 7.50 | 7.51 | 7.51 | -4.94% | 3,265,797 |
| Jul 16, 2026 | 7.86 | 8.07 | 7.79 | 7.90 | 7.90 | 0.51% | 1,634,712 |
| Jul 15, 2026 | 7.91 | 8.05 | 7.80 | 7.86 | 7.86 | -1.26% | 2,009,086 |
| Jul 14, 2026 | 7.63 | 8.00 | 7.63 | 7.96 | 7.96 | 4.05% | 3,445,297 |
| Jul 13, 2026 | 8.02 | 8.09 | 7.61 | 7.65 | 7.65 | -5.09% | 2,853,077 |
| Jul 10, 2026 | 7.89 | 8.21 | 7.77 | 8.06 | 8.06 | 2.03% | 2,762,846 |
| Jul 9, 2026 | 7.80 | 7.97 | 7.72 | 7.90 | 7.90 | 1.28% | 2,530,184 |
| Jul 8, 2026 | 7.89 | 7.92 | 7.70 | 7.80 | 7.80 | -1.02% | 2,877,217 |
| Jul 7, 2026 | 8.26 | 8.27 | 7.83 | 7.88 | 7.88 | -4.95% | 3,564,708 |
| Jul 6, 2026 | 8.41 | 8.66 | 8.25 | 8.29 | 8.29 | -2.36% | 3,676,804 |
| Jul 3, 2026 | 8.30 | 8.55 | 8.30 | 8.49 | 8.49 | 2.41% | 3,340,032 |
| Jul 2, 2026 | 8.26 | 8.59 | 8.25 | 8.29 | 8.29 | -0.96% | 4,061,316 |
| Jul 1, 2026 | 7.91 | 8.44 | 7.89 | 8.37 | 8.37 | 3.72% | 5,387,508 |
| Jun 30, 2026 | 7.94 | 8.20 | 7.87 | 8.07 | 8.07 | 1.51% | 3,890,031 |
| Jun 29, 2026 | 8.10 | 8.14 | 7.81 | 7.95 | 7.95 | -2.69% | 3,978,461 |
| Jun 26, 2026 | 7.99 | 8.34 | 7.85 | 8.17 | 8.17 | 2.38% | 4,317,548 |
| Jun 25, 2026 | 8.02 | 8.29 | 7.90 | 7.98 | 7.98 | -0.13% | 4,751,822 |
| Jun 24, 2026 | 8.30 | 8.41 | 7.88 | 7.99 | 7.99 | -3.97% | 6,856,381 |
| Jun 23, 2026 | 7.91 | 8.40 | 7.91 | 8.32 | 8.32 | 4.79% | 5,199,734 |
| Jun 22, 2026 | 7.85 | 7.98 | 7.50 | 7.94 | 7.94 | 0.76% | 4,333,398 |
| Jun 18, 2026 | 7.96 | 8.14 | 7.82 | 7.88 | 7.88 | -1.38% | 3,385,979 |
| Jun 17, 2026 | 8.27 | 8.36 | 7.95 | 7.99 | 7.99 | -4.43% | 4,909,664 |
| Jun 16, 2026 | 8.14 | 8.47 | 7.83 | 8.36 | 8.36 | 3.47% | 6,010,345 |
| Jun 15, 2026 | 8.07 | 8.28 | 8.03 | 8.08 | 8.08 | 0.25% | 3,084,002 |
| Jun 12, 2026 | 8.15 | 8.23 | 8.03 | 8.06 | 8.06 | -0.12% | 3,059,683 |
| Jun 11, 2026 | 8.32 | 8.38 | 8.04 | 8.07 | 8.07 | -2.77% | 2,889,963 |
| Jun 10, 2026 | 8.65 | 8.65 | 8.18 | 8.30 | 8.30 | -4.16% | 3,793,002 |
| Jun 9, 2026 | 8.84 | 8.95 | 8.63 | 8.66 | 8.66 | -1.25% | 2,642,301 |
| Jun 8, 2026 | 8.82 | 9.21 | 8.71 | 8.77 | 8.77 | -1.90% | 3,836,282 |
| Jun 5, 2026 | 8.68 | 9.10 | 8.68 | 8.94 | 8.94 | 2.88% | 3,203,959 |
| Jun 4, 2026 | 9.00 | 9.07 | 8.60 | 8.69 | 8.69 | -4.30% | 4,403,976 |
| Jun 3, 2026 | 9.33 | 9.44 | 9.03 | 9.08 | 9.08 | -2.58% | 3,298,506 |
| Jun 2, 2026 | 9.49 | 9.55 | 9.26 | 9.32 | 9.32 | -2.20% | 3,081,697 |
| Jun 1, 2026 | 9.25 | 9.53 | 9.19 | 9.53 | 9.53 | 2.47% | 3,337,328 |
| May 29, 2026 | 9.42 | 9.59 | 9.24 | 9.30 | 9.30 | -0.85% | 3,464,605 |
| May 28, 2026 | 9.00 | 9.44 | 8.91 | 9.38 | 9.38 | 4.80% | 3,473,939 |
| May 27, 2026 | 9.18 | 9.33 | 8.95 | 8.95 | 8.95 | - | 3,183,705 |
| May 26, 2026 | 9.16 | 9.16 | 8.84 | 8.95 | 8.95 | -2.51% | 3,729,847 |
| May 25, 2026 | 9.85 | 9.90 | 9.04 | 9.18 | 9.18 | -6.42% | 6,740,351 |
| May 22, 2026 | 9.89 | 9.92 | 9.70 | 9.81 | 9.81 | -0.30% | 2,761,686 |